Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 10 AM $0.0243
+0.00%
$24.68 million $5,892
Mar 21, 9 AM $0.0243
-0.73%
$24.68 million $5,889
Mar 21, 8 AM $0.0245
-0.01%
$24.86 million $6,619
Mar 21, 7 AM $0.0245
-0.13%
$24.86 million $6,598
Mar 21, 6 AM $0.0246
-5.38%
$24.91 million $6,683
Mar 21, 5 AM $0.026
+0.00%
$26.33 million $3,859
Mar 21, 4 AM $0.026
+0.00%
$26.33 million $3,859
Mar 21, 3 AM $0.026
+5.42%
$26.33 million $3,859
Mar 21, 2 AM $0.026
+0.00%
$26.33 million $6,658
Mar 21, 1 AM $0.026
+13.30%
$25.04 million $3,866
Mar 21, 12 AM $0.0229
+0.00%
$23.24 million $2,760
Mar 20, 11 PM $0.0252
-0.22%
$25.53 million $172
Mar 20, 10 PM $0.0252
-2.43%
$25.58 million $1,006
Mar 20, 9 PM $0.0259
+1.43%
$26.22 million $1,000
Mar 20, 8 PM $0.0255
+0.01%
$25.85 million $2,161
Mar 20, 7 PM $0.0255
-0.01%
$25.85 million $2,161
Mar 20, 6 PM $0.0255
-0.05%
$25.85 million $2,161
Mar 20, 5 PM $0.0255
-0.03%
$25.86 million $2,162
Mar 20, 4 PM $0.0255
+0.01%
$25.87 million $2,163
Mar 20, 3 PM $0.0255
+0.01%
$25.86 million $2,163
Mar 20, 2 PM $0.0255
-0.26%
$25.86 million $2,163
Mar 20, 1 PM $0.0256
-0.07%
$25.93 million $2,139
Mar 20, 12 PM $0.0256
-0.09%
$25.95 million $2,192
Mar 20, 11 AM $0.0256
+0.11%
$25.97 million $2,157
Mar 20, 10 AM $0.0256
-0.17%
$25.94 million $2,154
Mar 20, 9 AM $0.0256
+0.93%
$25.99 million $2,470
Mar 20, 8 AM $0.0254
-0.21%
$25.75 million $1,734
Mar 20, 7 AM $0.0254
+8.27%
$25.8 million $1,752
Mar 20, 6 AM $0.0235
+1.52%
$23.83 million $1,472
Mar 20, 5 AM $0.0232
-1.48%
$23.47 million $1,300
Mar 20, 4 AM $0.0235
+1.06%
$23.83 million $1,485
Mar 20, 3 AM $0.0233
+1.35%
$23.57 million $1,462
Mar 20, 2 AM $0.0229
-0.24%
$23.26 million $1,308
Mar 20, 1 AM $0.023
-4.15%
$23.31 million $1,311
Mar 20, 12 AM $0.024
-6.63%
$24.32 million $1,926
Mar 19, 11 PM $0.0257
+0.01%
$26.05 million $2,391
Mar 19, 10 PM $0.0257
-0.34%
$26.05 million $2,391
Mar 19, 9 PM $0.0258
+3.19%
$26.14 million $2,399
Mar 19, 8 PM $0.025
-0.13%
$25.33 million $1,172
Mar 19, 7 PM $0.025
+0.47%
$25.36 million $1,174
Mar 19, 6 PM $0.0249
-0.17%
$25.24 million $1,168
Mar 19, 5 PM $0.0249
+0.12%
$25.29 million $1,186
Mar 19, 4 PM $0.0249
+0.24%
$25.26 million $1,199
Mar 19, 3 PM $0.0249
-0.09%
$25.19 million $1,196
Mar 19, 2 PM $0.0249
+0.15%
$25.22 million $1,197
Mar 19, 1 PM $0.0248
+4.07%
$25.18 million $1,394
Mar 19, 12 PM $0.0239
+0.01%
$24.2 million $1,289
Mar 19, 11 AM $0.0239
+0.23%
$24.19 million $1,297
Mar 19, 10 AM $0.0238
-8.46%
$24.14 million $1,159
Mar 19, 9 AM $0.026
+4.22%
$26.37 million $766