Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 7 AM $0.0256
+0.07%
$25.98 million $713
Mar 17, 6 AM $0.0256
-0.09%
$25.96 million $697
Mar 17, 5 AM $0.0256
-0.04%
$25.98 million $692
Mar 17, 4 AM $0.0256
+0.17%
$25.99 million $752
Mar 17, 3 AM $0.0256
+0.03%
$25.95 million $705
Mar 17, 2 AM $0.0256
+0.05%
$25.94 million $742
Mar 17, 1 AM $0.0256
-0.10%
$25.92 million $751
Mar 17, 12 AM $0.0256
-3.27%
$25.95 million $735
Mar 16, 11 PM $0.0265
+0.00%
$26.83 million $745
Mar 16, 10 PM $0.0265
+3.22%
$26.83 million $749
Mar 16, 9 PM $0.0256
-0.01%
$25.99 million $626
Mar 16, 8 PM $0.0256
+0.00%
$25.99 million $626
Mar 16, 7 PM $0.0256
-0.16%
$25.99 million $626
Mar 16, 6 PM $0.0257
+0.25%
$26.03 million $627
Mar 16, 5 PM $0.0256
+0.03%
$25.94 million $625
Mar 16, 4 PM $0.0256
-0.08%
$25.94 million $732
Mar 16, 3 PM $0.0256
+0.03%
$25.96 million $748
Mar 16, 2 PM $0.0256
-0.26%
$25.95 million $732
Mar 16, 1 PM $0.0257
+0.09%
$26.02 million $731
Mar 16, 12 PM $0.0256
-0.71%
$25.99 million $704
Mar 16, 11 AM $0.0258
+0.26%
$26.18 million $991
Mar 16, 10 AM $0.0258
+0.50%
$26.11 million $990
Mar 16, 9 AM $0.0256
-2.48%
$25.98 million $847
Mar 16, 8 AM $0.0263
+2.45%
$26.64 million $797
Mar 16, 7 AM $0.0257
-0.12%
$26.01 million $722
Mar 16, 6 AM $0.0257
-0.03%
$26.04 million $722
Mar 16, 5 AM $0.0257
-0.08%
$26.05 million $723
Mar 16, 4 AM $0.0257
-0.01%
$26.07 million $680
Mar 16, 3 AM $0.0257
+0.15%
$26.08 million $680
Mar 16, 2 AM $0.0257
-0.37%
$26.04 million $642
Mar 16, 1 AM $0.0258
-0.16%
$26.13 million $554
Mar 16, 12 AM $0.0258
+0.73%
$26.18 million $585
Mar 15, 11 PM $0.0256
+0.01%
$25.99 million $625
Mar 15, 10 PM $0.0256
+0.08%
$25.99 million $621
Mar 15, 9 PM $0.0256
+0.03%
$25.96 million $663
Mar 15, 8 PM $0.0256
+0.00%
$25.96 million $678
Mar 15, 7 PM $0.0256
+0.00%
$25.96 million $678
Mar 15, 6 PM $0.0256
-0.37%
$25.96 million $678
Mar 15, 5 PM $0.0257
-0.10%
$26.05 million $963
Mar 15, 4 PM $0.0257
+0.01%
$26.08 million $835
Mar 15, 3 PM $0.0257
+0.00%
$26.07 million $844
Mar 15, 2 PM $0.0257
-0.30%
$26.07 million $844
Mar 15, 1 PM $0.0258
-0.37%
$26.15 million $1,094
Mar 15, 12 PM $0.0259
+0.07%
$26.25 million $2,561
Mar 15, 11 AM $0.0259
-0.02%
$26.23 million $2,302
Mar 15, 10 AM $0.0259
+0.02%
$26.22 million $2,306
Mar 15, 9 AM $0.0259
+0.02%
$26.22 million $2,354
Mar 15, 8 AM $0.0259
+0.00%
$26.21 million $2,369
Mar 15, 7 AM $0.0259
+0.00%
$26.21 million $2,382
Mar 15, 6 AM $0.0259
-0.03%
$26.21 million $2,382