Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 AM $0.0259
-0.03%
$26.21 million $2,382
Mar 15, 5 AM $0.0259
-0.53%
$26.22 million $2,352
Mar 15, 4 AM $0.026
+0.01%
$26.36 million $2,415
Mar 15, 3 AM $0.026
+0.01%
$26.36 million $2,514
Mar 15, 2 AM $0.026
+0.00%
$26.36 million $2,571
Mar 15, 1 AM $0.026
+0.73%
$26.36 million $2,602
Mar 15, 12 AM $0.0258
-0.03%
$26.17 million $2,555
Mar 14, 11 PM $0.0258
+0.01%
$26.17 million $2,525
Mar 14, 10 PM $0.0258
-0.05%
$26.17 million $2,540
Mar 14, 9 PM $0.0258
-0.67%
$26.18 million $2,500
Mar 14, 8 PM $0.026
+0.00%
$26.36 million $2,502
Mar 14, 7 PM $0.026
+0.00%
$26.36 million $2,502
Mar 14, 6 PM $0.026
+0.77%
$26.36 million $2,502
Mar 14, 5 PM $0.0258
-0.01%
$26.16 million $2,201
Mar 14, 4 PM $0.0258
-0.07%
$26.16 million $2,190
Mar 14, 3 PM $0.0258
+0.00%
$26.18 million $2,271
Mar 14, 2 PM $0.0258
+0.21%
$26.18 million $2,274
Mar 14, 1 PM $0.0258
+1.25%
$26.13 million $2,167
Mar 14, 12 PM $0.0255
+0.55%
$25.8 million $747
Mar 14, 11 AM $0.0253
-0.27%
$25.66 million $838
Mar 14, 10 AM $0.0253
-0.01%
$25.64 million $837
Mar 14, 9 AM $0.0253
+0.09%
$25.64 million $785
Mar 14, 8 AM $0.0253
-0.02%
$25.62 million $790
Mar 14, 7 AM $0.0253
+0.00%
$25.62 million $886
Mar 14, 6 AM $0.0253
+0.01%
$25.62 million $886
Mar 14, 5 AM $0.0253
-0.52%
$25.62 million $901
Mar 14, 4 AM $0.0254
+0.57%
$25.76 million $893
Mar 14, 3 AM $0.0253
-0.03%
$25.61 million $795
Mar 14, 2 AM $0.0253
-0.43%
$25.62 million $742
Mar 14, 1 AM $0.0254
-0.01%
$25.73 million $752
Mar 14, 12 AM $0.0254
+2.45%
$25.73 million $752
Mar 13, 11 PM $0.0248
-2.20%
$25.12 million $720
Mar 13, 10 PM $0.0253
-0.02%
$25.68 million $722
Mar 13, 9 PM $0.0253
-1.07%
$25.69 million $722
Mar 13, 8 PM $0.0256
-0.01%
$25.97 million $2,493
Mar 13, 7 PM $0.0256
-0.19%
$25.97 million $2,493
Mar 13, 6 PM $0.0257
+1.69%
$26.02 million $2,591
Mar 13, 5 PM $0.0252
+0.13%
$25.59 million $2,570
Mar 13, 4 PM $0.0252
-1.28%
$25.56 million $2,563
Mar 13, 3 PM $0.0255
+1.56%
$25.88 million $2,539
Mar 13, 2 PM $0.0251
-2.14%
$25.48 million $2,556
Mar 13, 1 PM $0.0257
+0.11%
$26.04 million $2,487
Mar 13, 12 PM $0.0257
+0.15%
$26.01 million $2,630
Mar 13, 11 AM $0.0256
+0.31%
$25.97 million $2,498
Mar 13, 10 AM $0.0255
+0.05%
$25.89 million $2,835
Mar 13, 9 AM $0.0255
-0.62%
$25.88 million $2,849
Mar 13, 8 AM $0.0257
+0.63%
$26.04 million $2,935
Mar 13, 7 AM $0.0255
-0.19%
$25.87 million $2,792
Mar 13, 6 AM $0.0256
-1.04%
$25.92 million $2,843
Mar 13, 5 AM $0.0258
+0.07%
$26.19 million $2,887