Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 AM $0.0258
+0.07%
$26.19 million $2,887
Mar 13, 4 AM $0.0257
-0.02%
$26.1 million $2,842
Mar 13, 3 AM $0.0258
+2.50%
$26.11 million $2,856
Mar 13, 2 AM $0.0251
-2.47%
$25.47 million $2,806
Mar 13, 1 AM $0.0258
+1.89%
$26.12 million $2,839
Mar 13, 12 AM $0.0253
-0.91%
$25.63 million $2,849
Mar 12, 11 PM $0.0255
+0.00%
$25.87 million $2,969
Mar 12, 10 PM $0.0255
+0.35%
$25.87 million $3,139
Mar 12, 9 PM $0.0254
+1.53%
$25.77 million $1,382
Mar 12, 8 PM $0.025
-0.26%
$25.39 million $1,385
Mar 12, 7 PM $0.0251
+0.00%
$25.45 million $1,413
Mar 12, 6 PM $0.0251
+2.82%
$25.45 million $1,322
Mar 12, 5 PM $0.0244
-0.01%
$24.75 million $1,268
Mar 12, 4 PM $0.0244
-3.53%
$24.76 million $1,330
Mar 12, 3 PM $0.0244
-2.53%
$24.78 million $1,265
Mar 12, 2 PM $0.0251
-0.37%
$25.42 million $1,283
Mar 12, 1 PM $0.0252
-0.14%
$25.51 million $1,383
Mar 12, 12 PM $0.0252
-0.22%
$25.55 million $1,211
Mar 12, 11 AM $0.0253
-0.50%
$25.6 million $2,003
Mar 12, 10 AM $0.0254
-0.03%
$25.73 million $1,688
Mar 12, 9 AM $0.0254
+0.85%
$25.74 million $1,693
Mar 12, 8 AM $0.0252
-0.02%
$25.52 million $1,595
Mar 12, 7 AM $0.0252
+0.33%
$25.53 million $1,682
Mar 12, 6 AM $0.0251
-0.31%
$25.45 million $1,647
Mar 12, 5 AM $0.0252
-0.98%
$25.52 million $1,686
Mar 12, 4 AM $0.0254
+1.21%
$25.78 million $1,697
Mar 12, 3 AM $0.0251
+0.02%
$25.47 million $1,705
Mar 12, 2 AM $0.0251
-0.34%
$25.46 million $1,684
Mar 12, 1 AM $0.0252
-0.60%
$25.55 million $1,704
Mar 12, 12 AM $0.0254
-0.14%
$25.7 million $1,702
Mar 11, 11 PM $0.0254
-1.59%
$25.71 million $1,623
Mar 11, 10 PM $0.0258
+0.01%
$26.13 million $1,485
Mar 11, 9 PM $0.0258
-1.07%
$26.13 million $1,485
Mar 11, 8 PM $0.0261
-0.02%
$26.41 million $1,496
Mar 11, 7 PM $0.0261
-0.01%
$26.42 million $1,470
Mar 11, 6 PM $0.0261
+0.55%
$26.42 million $1,470
Mar 11, 5 PM $0.0259
+0.51%
$26.27 million $1,507
Mar 11, 4 PM $0.0258
-0.11%
$26.14 million $1,489
Mar 11, 3 PM $0.0258
+0.68%
$26.17 million $1,487
Mar 11, 2 PM $0.0256
+0.73%
$25.99 million $1,460
Mar 11, 1 PM $0.0255
+0.15%
$25.81 million $1,323
Mar 11, 12 PM $0.0254
-0.14%
$25.77 million $1,306
Mar 11, 11 AM $0.0255
-2.73%
$25.8 million $869
Mar 11, 10 AM $0.0262
+2.59%
$26.53 million $1,017
Mar 11, 9 AM $0.0255
+1.44%
$25.85 million $987
Mar 11, 8 AM $0.0251
-0.07%
$25.48 million $1,003
Mar 11, 7 AM $0.0251
-0.36%
$25.5 million $1,143
Mar 11, 6 AM $0.0252
-1.28%
$25.59 million $1,421
Mar 11, 5 AM $0.0256
+1.30%
$25.92 million $1,434
Mar 11, 4 AM $0.0252
+0.16%
$25.59 million $1,420