Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 4 AM $0.0252
+0.16%
$25.59 million $1,420
Mar 11, 3 AM $0.0252
+0.39%
$25.55 million $1,735
Mar 11, 2 AM $0.0251
-0.16%
$25.45 million $1,883
Mar 11, 1 AM $0.0251
-1.15%
$25.49 million $2,453
Mar 11, 12 AM $0.0254
+0.27%
$25.79 million $2,461
Mar 10, 11 PM $0.0254
-0.02%
$25.72 million $2,565
Mar 10, 10 PM $0.0254
-0.13%
$25.72 million $2,638
Mar 10, 9 PM $0.0254
-0.71%
$25.76 million $2,676
Mar 10, 8 PM $0.0256
+0.00%
$25.94 million $2,804
Mar 10, 7 PM $0.0256
-0.24%
$25.94 million $2,804
Mar 10, 6 PM $0.0256
+0.68%
$26 million $2,811
Mar 10, 5 PM $0.0255
+1.25%
$25.83 million $2,769
Mar 10, 4 PM $0.0252
-0.11%
$25.51 million $2,707
Mar 10, 3 PM $0.0252
+0.22%
$25.54 million $2,725
Mar 10, 2 PM $0.0251
+0.18%
$25.48 million $2,749
Mar 10, 1 PM $0.0251
+0.07%
$25.44 million $2,989
Mar 10, 12 PM $0.0251
-2.15%
$25.42 million $3,025
Mar 10, 11 AM $0.0256
+1.72%
$25.98 million $2,768
Mar 10, 10 AM $0.0252
-0.12%
$25.54 million $2,654
Mar 10, 9 AM $0.0255
+0.89%
$25.9 million $2,642
Mar 10, 8 AM $0.0253
-1.30%
$25.67 million $2,751
Mar 10, 7 AM $0.0257
-1.33%
$26.01 million $2,758
Mar 10, 6 AM $0.026
+0.20%
$26.36 million $2,511
Mar 10, 5 AM $0.026
+1.33%
$26.31 million $2,454
Mar 10, 4 AM $0.0256
-0.77%
$25.96 million $2,414
Mar 10, 3 AM $0.0258
+2.14%
$26.16 million $2,084
Mar 10, 2 AM $0.0253
-1.28%
$25.61 million $1,899
Mar 10, 1 AM $0.0256
+0.56%
$25.94 million $1,347
Mar 10, 12 AM $0.0254
+0.18%
$25.8 million $1,317
Mar 9, 11 PM $0.0254
+0.06%
$25.75 million $1,213
Mar 9, 10 PM $0.0254
-0.52%
$25.74 million $1,165
Mar 9, 9 PM $0.0255
-1.98%
$25.87 million $1,216
Mar 9, 8 PM $0.026
+0.13%
$26.39 million $1,110
Mar 9, 7 PM $0.026
+0.88%
$26.36 million $1,108
Mar 9, 6 PM $0.0258
-0.14%
$26.13 million $1,116
Mar 9, 5 PM $0.0258
+1.13%
$26.16 million $1,159
Mar 9, 4 PM $0.0249
+0.30%
$25.26 million $1,091
Mar 9, 3 PM $0.0248
+0.42%
$25.18 million $1,102
Mar 9, 2 PM $0.0247
-0.31%
$25.07 million $1,086
Mar 9, 1 PM $0.0248
-1.32%
$25.15 million $876
Mar 9, 12 PM $0.0251
+0.05%
$25.49 million $928
Mar 9, 11 AM $0.0251
+0.16%
$25.48 million $892
Mar 9, 10 AM $0.0251
+0.00%
$25.43 million $873
Mar 9, 9 AM $0.0251
+0.44%
$25.43 million $909
Mar 9, 8 AM $0.025
-0.83%
$25.31 million $794
Mar 9, 7 AM $0.0252
-0.18%
$25.52 million $651
Mar 9, 6 AM $0.0252
-0.38%
$25.56 million $698
Mar 9, 5 AM $0.0253
+0.49%
$25.66 million $1,137
Mar 9, 4 AM $0.0252
+0.06%
$25.53 million $1,350
Mar 9, 3 AM $0.0252
-2.35%
$25.5 million $1,369