House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0422
-3.54%
$ 9.79 million $ 1.93 million
Yesterday $ 0.0439
-0.61%
$ 9.7 million $ 3.13 million
Jun 3, 2026 $ 0.0442
-5.67%
$ 9.76 million $ 2.29 million
Jun 2, 2026 $ 0.0468
-9.07%
$ 10.35 million $ 2.49 million
Jun 1, 2026 $ 0.0515
+9.93%
$ 11.38 million $ 4.64 million
May 31, 2026 $ 0.0469
-1.08%
$ 10.35 million $ 1.58 million
May 30, 2026 $ 0.0474
+0.53%
$ 10.24 million $ 1.01 million
May 29, 2026 $ 0.0471
-1.73%
$ 10.36 million $ 1.37 million
May 28, 2026 $ 0.048
-1.14%
$ 10.36 million $ 303,272
May 27, 2026 $ 0.0485
-4.03%
$ 10.48 million $ 1.82 million
May 26, 2026 $ 0.0506
-1.44%
$ 10.87 million $ 2.73 million
May 25, 2026 $ 0.0513
+0.15%
$ 11.06 million $ 1.55 million
May 24, 2026 $ 0.0513
-1.72%
$ 11.07 million $ 1.2 million
May 23, 2026 $ 0.0521
+2.01%
$ 11.29 million $ 2.03 million
May 22, 2026 $ 0.0511
-2.81%
$ 11.01 million $ 1.74 million
May 21, 2026 $ 0.0526
+0.61%
$ 11.36 million $ 1.64 million
May 20, 2026 $ 0.0523
+0.47%
$ 11.02 million $ 1.36 million
May 19, 2026 $ 0.052
-0.79%
$ 10.97 million $ 1.09 million
May 18, 2026 $ 0.0525
-0.04%
$ 11.06 million $ 3.7 million
May 17, 2026 $ 0.0525
-1.67%
$ 11.04 million $ 1.22 million
May 16, 2026 $ 0.0534
-1.29%
$ 11.28 million $ 1.14 million
May 15, 2026 $ 0.0541
-1.57%
$ 11.4 million $ 1.53 million
May 14, 2026 $ 0.0549
+0.66%
$ 11.58 million $ 1.63 million
May 13, 2026 $ 0.0546
-2.96%
$ 11.5 million $ 1.74 million
May 12, 2026 $ 0.0562
-1.74%
$ 11.85 million $ 1.61 million
May 11, 2026 $ 0.0572
+0.44%
$ 11.97 million $ 2.38 million
May 10, 2026 $ 0.057
+1.48%
$ 11.92 million $ 2.51 million
May 9, 2026 $ 0.0561
+1.29%
$ 11.75 million $ 628,897
May 8, 2026 $ 0.0554
+0.58%
$ 11.6 million $ 3.29 million
May 7, 2026 $ 0.0551
-0.80%
$ 11.53 million $ 5.52 million
May 6, 2026 $ 0.0556
+0.29%
$ 11.62 million $ 1.55 million
May 5, 2026 $ 0.0554
+2.38%
$ 11.59 million $ 1.08 million
May 4, 2026 $ 0.0541
-1.98%
$ 11.32 million $ 4.44 million
May 3, 2026 $ 0.0552
-1.40%
$ 56.83 million $ 1.76 million
May 2, 2026 $ 0.056
+1.33%
$ 57.64 million $ 710,134
May 1, 2026 $ 0.0552
+1.58%
$ 56.88 million $ 1.67 million
Apr 30, 2026 $ 0.0544
+57.73%
$ 56 million $ 84,396
Apr 29, 2026 $ 0.0345
+10.01%
$ 35.5 million $ 8,589
Apr 28, 2026 $ 0.033
+0.64%
$ 33.59 million $ 4,997
Apr 27, 2026 $ 0.0328
-3.19%
$ 33.38 million $ 2,226
Apr 26, 2026 $ 0.0339
+9.12%
$ 34.48 million $ 7,437
Apr 25, 2026 $ 0.031
-3.38%
$ 31.6 million $ 1,590
Apr 24, 2026 $ 0.0321
+1.96%
$ 32.71 million $ 3,348
Apr 23, 2026 $ 0.0315
-13.31%
$ 32.08 million $ 13,485
Apr 22, 2026 $ 0.0363
-1.80%
$ 37 million $ 15,375
Apr 21, 2026 $ 0.037
+38.06%
$ 37.68 million $ 11,994
Apr 20, 2026 $ 0.0268
+1.40%
$ 27.29 million $ 10,600
Apr 19, 2026 $ 0.0264
+1.61%
$ 26.91 million $ 1,351
Apr 18, 2026 $ 0.026
-2.16%
$ 26.49 million $ 99
Apr 17, 2026 $ 0.0266
+4.91%
$ 27.07 million $ 917
Download