Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0069
+0.11%
$5.38 million $247,307
Yesterday $0.00681
+2.07%
$5.31 million $123,949
Sep 23, 2026 $0.00667
+0.01%
$5.21 million $192,715
Sep 22, 2026 $0.00667
+2.82%
$5.22 million $160,070
Sep 21, 2026 $0.00649
+2.47%
$5.06 million $218,185
Sep 20, 2026 $0.00633
-2.17%
$4.93 million $121,900
Sep 19, 2026 $0.00661
+4.47%
$5.04 million $224,239
Sep 18, 2026 $0.00633
+3.31%
$4.93 million $473,808
Sep 17, 2026 $0.00612
-0.94%
$4.77 million $170,799
Sep 16, 2026 $0.00618
-3.28%
$4.82 million $173,831
Sep 15, 2026 $0.00639
-1.47%
$4.98 million $397,667
Sep 14, 2026 $0.00649
+0.55%
$5.05 million $369,943
Sep 13, 2026 $0.00645
-2.63%
$5.02 million $241,127
Sep 12, 2026 $0.00663
-2.47%
$5.16 million $180,226
Sep 11, 2026 $0.00679
-1.21%
$5.29 million $207,457
Sep 10, 2026 $0.00688
-10.75%
$5.35 million $365,152
Sep 9, 2026 $0.00771
+11.44%
$6 million $2.4 million
Sep 8, 2026 $0.00692
-10.40%
$5.38 million $534,710
Sep 7, 2026 $0.00772
+15.93%
$6.01 million $4.17 million
Sep 6, 2026 $0.00666
-2.37%
$5.18 million $233,547
Sep 5, 2026 $0.00682
-0.98%
$5.31 million $214,930
Sep 4, 2026 $0.00689
-4.71%
$5.36 million $699,816
Sep 3, 2026 $0.00723
-1.52%
$5.63 million $877,957
Sep 2, 2026 $0.00734
-5.42%
$5.71 million $747,286
Sep 1, 2026 $0.00776
-7.73%
$6.05 million $1.63 million
Aug 31, 2026 $0.00869
+32.58%
$6.55 million $5.31 million
Aug 30, 2026 $0.00682
+8.42%
$5.1 million $1.63 million
Aug 29, 2026 $0.00629
-4.97%
$4.89 million $460,469
Aug 28, 2026 $0.00662
-26.49%
$5.15 million $1.01 million
Aug 27, 2026 $0.00913
+61.50%
$7.01 million $7.81 million
Aug 26, 2026 $0.00569
+15.27%
$4.4 million $312,097
Aug 25, 2026 $0.00494
+1.37%
$3.84 million $1.36 million
Aug 24, 2026 $0.00487
-4.36%
$3.79 million $1.54 million
Aug 23, 2026 $0.00509
+1.12%
$3.96 million $1.15 million
Aug 22, 2026 $0.00503
+0.30%
$3.92 million $1.29 million
Aug 21, 2026 $0.00502
+4.41%
$3.91 million $1.51 million
Aug 20, 2026 $0.00481
-0.68%
$3.74 million $1.5 million
Aug 19, 2026 $0.00484
+2.36%
$3.77 million $1.2 million
Aug 18, 2026 $0.00473
-3.73%
$3.65 million $1.24 million
Aug 17, 2026 $0.00491
+2.27%
$3.79 million $1.31 million
Aug 16, 2026 $0.0048
-6.16%
$3.7 million $1.49 million
Aug 15, 2026 $0.00512
+1.08%
$3.94 million $1.22 million
Aug 14, 2026 $0.00506
-9.01%
$3.9 million $1.28 million
Aug 13, 2026 $0.00556
-0.13%
$4.29 million $1.2 million
Aug 12, 2026 $0.00557
-9.06%
$4.29 million $1.22 million
Aug 11, 2026 $0.00613
-1.00%
$4.73 million $1.39 million
Aug 10, 2026 $0.00619
+0.29%
$4.77 million $1.26 million
Aug 9, 2026 $0.00617
-2.70%
$4.68 million $2 million
Aug 8, 2026 $0.00634
-5.15%
$4.76 million $265,590
Aug 7, 2026 $0.00668
-5.16%
$5.02 million $2.12 million
Download