House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0282
+0.00%
$ 28.66 million $ 7,556
Apr 19, 2026 $ 0.0264
+1.61%
$ 26.91 million $ 1,351
Apr 18, 2026 $ 0.026
-2.16%
$ 26.49 million $ 99
Apr 17, 2026 $ 0.0266
+4.91%
$ 27.07 million $ 917
Apr 16, 2026 $ 0.0254
-2.91%
$ 25.8 million $ 998
Apr 15, 2026 $ 0.0261
+0.55%
$ 26.58 million $ 1,891
Apr 14, 2026 $ 0.026
+16.41%
$ 26.43 million $ 363
Apr 13, 2026 $ 0.0223
-5.47%
$ 22.71 million $ 142
Apr 12, 2026 $ 0.0236
-9.16%
$ 24.02 million $ 10
Apr 11, 2026 $ 0.026
+6.04%
$ 26.44 million $ 437
Apr 10, 2026 $ 0.0245
-4.33%
$ 24.94 million $ 236
Apr 9, 2026 $ 0.0256
+3.23%
$ 26.06 million $ 1,716
Apr 8, 2026 $ 0.0248
+0.84%
$ 25.25 million $ 87
Apr 7, 2026 $ 0.0246
-1.24%
$ 25.04 million $ 651
Apr 6, 2026 $ 0.0249
-3.77%
$ 25.35 million $ 146
Apr 5, 2026 $ 0.0256
+1.06%
$ 26.1 million $ 166
Apr 4, 2026 $ 0.0254
+12.24%
$ 25.82 million $ 1,035
Apr 3, 2026 $ 0.0226
-12.67%
$ 23.01 million $ 13
Apr 2, 2026 $ 0.0259
-0.60%
$ 26.35 million $ 1,686
Apr 1, 2026 $ 0.0255
+5.12%
$ 25.92 million $ 393
Mar 31, 2026 $ 0.0242
-6.34%
$ 24.66 million $ 2,298
Mar 30, 2026 $ 0.0259
+0.01%
$ 26.32 million $ 436
Mar 29, 2026 $ 0.0259
+15.75%
$ 26.32 million $ 662
Mar 28, 2026 $ 0.0223
-2.19%
$ 22.65 million $ 541
Mar 27, 2026 $ 0.0228
-13.14%
$ 23.16 million $ 82
Mar 26, 2026 $ 0.0263
+1.28%
$ 26.66 million $ 424
Mar 25, 2026 $ 0.026
+15.89%
$ 26.32 million $ 4,564
Mar 24, 2026 $ 0.0188
-10.51%
$ 19.09 million $ 173
Mar 23, 2026 $ 0.021
-18.77%
$ 21.33 million $ 756
Mar 22, 2026 $ 0.0259
+15.00%
$ 26.26 million $ 119
Mar 21, 2026 $ 0.0224
-2.13%
$ 22.84 million $ 1,155
Mar 20, 2026 $ 0.0252
-2.01%
$ 25.53 million $ 172
Mar 19, 2026 $ 0.0257
+16.93%
$ 26.05 million $ 2,391
Mar 18, 2026 $ 0.022
-11.24%
$ 22.28 million $ 4,558
Mar 17, 2026 $ 0.0255
-3.81%
$ 25.8 million $ 334
Mar 16, 2026 $ 0.0265
+3.23%
$ 26.83 million $ 745
Mar 15, 2026 $ 0.0256
-0.72%
$ 25.99 million $ 625
Mar 14, 2026 $ 0.0258
+4.21%
$ 26.17 million $ 2,525
Mar 13, 2026 $ 0.0248
-2.90%
$ 25.12 million $ 720
Mar 12, 2026 $ 0.0255
+0.50%
$ 25.87 million $ 2,969
Mar 11, 2026 $ 0.0254
-0.01%
$ 25.71 million $ 1,623
Mar 10, 2026 $ 0.0254
-0.13%
$ 25.72 million $ 2,565
Mar 9, 2026 $ 0.0254
+2.83%
$ 25.75 million $ 1,213
Mar 8, 2026 $ 0.0247
-5.55%
$ 25.04 million $ 1,952
Mar 7, 2026 $ 0.0262
-0.67%
$ 26.52 million $ 2,693
Mar 6, 2026 $ 0.0263
+4.49%
$ 26.69 million $ 5,750
Mar 5, 2026 $ 0.0252
-7.11%
$ 25.55 million $ 3,307
Mar 4, 2026 $ 0.0271
+0.40%
$ 27.5 million $ 8,678
Mar 3, 2026 $ 0.0261
+0.44%
$ 26.49 million $ 4,014
Mar 2, 2026 $ 0.026
-18.49%
$ 26.37 million $ 3,010
Download