House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0281
+0.00%
$ 28.65 million $ 8,021
1:29 PM $ 0.0281
+0.00%
$ 28.65 million $ 8,015
1:26 PM $ 0.0281
+0.00%
$ 28.65 million $ 8,015
1:24 PM $ 0.0281
+0.00%
$ 28.63 million $ 8,015
1:21 PM $ 0.0281
+0.00%
$ 28.63 million $ 8,011
1:19 PM $ 0.0281
+0.00%
$ 28.62 million $ 8,005
1:16 PM $ 0.0281
+0.00%
$ 28.62 million $ 8,005
1:14 PM $ 0.0281
+0.00%
$ 28.62 million $ 8,005
1:11 PM $ 0.0281
+0.00%
$ 28.62 million $ 8,006
1:09 PM $ 0.0281
+0.00%
$ 28.63 million $ 8,007
1:06 PM $ 0.0281
+0.00%
$ 28.63 million $ 7,939
1:04 PM $ 0.0281
+0.00%
$ 28.64 million $ 8,163
1:01 PM $ 0.0281
+0.00%
$ 28.64 million $ 8,095
12:59 PM $ 0.0281
+0.00%
$ 28.65 million $ 8,095
12:56 PM $ 0.0281
+0.00%
$ 28.65 million $ 7,960
12:54 PM $ 0.0282
+0.00%
$ 28.66 million $ 7,960
12:50 PM $ 0.0282
+0.00%
$ 28.66 million $ 7,556
12:49 PM $ 0.0282
+0.00%
$ 28.66 million $ 7,555
12:46 PM $ 0.0282
+0.00%
$ 28.66 million $ 7,555
12:44 PM $ 0.0282
+0.00%
$ 28.67 million $ 7,555
12:41 PM $ 0.0282
+0.00%
$ 28.67 million $ 7,557
12:39 PM $ 0.0282
+0.00%
$ 28.68 million $ 7,559
12:35 PM $ 0.0282
+0.00%
$ 28.68 million $ 7,559
12:34 PM $ 0.0282
+0.00%
$ 28.68 million $ 7,559
12:30 PM $ 0.0282
+0.00%
$ 28.68 million $ 7,560
12:29 PM $ 0.0282
+0.00%
$ 28.69 million $ 7,439
12:26 PM $ 0.0282
+0.00%
$ 28.69 million $ 7,435
12:24 PM $ 0.0282
+0.00%
$ 28.72 million $ 7,432
12:21 PM $ 0.0282
+0.00%
$ 28.72 million $ 7,439
12:19 PM $ 0.0282
+0.00%
$ 28.74 million $ 7,446
12:15 PM $ 0.0283
+0.00%
$ 28.74 million $ 7,446
12:14 PM $ 0.0283
+0.00%
$ 28.76 million $ 8,247
12:10 PM $ 0.0282
+0.00%
$ 28.76 million $ 8,240
12:09 PM $ 0.0282
+0.00%
$ 28.73 million $ 8,233
12:05 PM $ 0.0282
+0.00%
$ 28.73 million $ 8,233
12:04 PM $ 0.0282
+0.00%
$ 28.73 million $ 8,233
12:01 PM $ 0.0282
+0.00%
$ 28.73 million $ 8,233
12:00 PM $ 0.0282
+0.00%
$ 28.73 million $ 8,233
11:59 AM $ 0.0282
+0.00%
$ 28.73 million $ 8,233
11:55 AM $ 0.0282
+0.00%
$ 28.73 million $ 8,233
11:54 AM $ 0.0281
+0.00%
$ 28.64 million $ 8,233
11:50 AM $ 0.0281
+0.00%
$ 28.64 million $ 8,122
11:49 AM $ 0.0281
+0.00%
$ 28.64 million $ 8,123
11:45 AM $ 0.0281
+0.00%
$ 28.64 million $ 8,123
11:44 AM $ 0.0281
+0.00%
$ 28.64 million $ 8,123
11:40 AM $ 0.0281
+0.00%
$ 28.64 million $ 8,122
11:39 AM $ 0.0281
+0.00%
$ 28.63 million $ 8,121
11:35 AM $ 0.0281
+0.00%
$ 28.63 million $ 8,121
11:34 AM $ 0.0281
+0.00%
$ 28.63 million $ 8,121
11:30 AM $ 0.0281
+0.00%
$ 28.63 million $ 8,120
Download