House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0431
+10.75%
$ 8.6 million $ 268,405
1:14 PM $ 0.0389
+0.00%
$ 8.6 million $ 268,405
1:13 PM $ 0.0389
+0.00%
$ 8.6 million $ 268,406
1:12 PM $ 0.0389
+0.00%
$ 8.6 million $ 268,406
1:11 PM $ 0.0389
-8.76%
$ 8.6 million $ 200,280
1:10 PM $ 0.0427
-3.42%
$ 8.6 million $ 1.66 million
1:09 PM $ 0.0425
-0.01%
$ 9.4 million $ 1.72 million
1:08 PM $ 0.0425
-0.02%
$ 9.4 million $ 1.82 million
1:07 PM $ 0.0426
+0.68%
$ 9.4 million $ 1.76 million
1:06 PM $ 0.0421
-0.95%
$ 9.4 million $ 1.71 million
1:05 PM $ 0.0426
-0.33%
$ 9.4 million $ 1.65 million
1:04 PM $ 0.0427
+0.00%
$ 9.43 million $ 1.65 million
1:03 PM $ 0.0427
+2.06%
$ 9.43 million $ 1.65 million
1:02 PM $ 0.0418
+0.01%
$ 9.43 million $ 1.65 million
1:01 PM $ 0.0418
-2.01%
$ 9.43 million $ 1.65 million
1:00 PM $ 0.0427
+0.00%
$ 9.43 million $ 1.65 million
12:59 PM $ 0.0427
+2.04%
$ 9.43 million $ 1.65 million
12:58 PM $ 0.0427
+0.00%
$ 9.43 million $ 1.65 million
12:57 PM $ 0.0418
-0.01%
$ 9.43 million $ 1.65 million
12:56 PM $ 0.0427
+2.04%
$ 9.43 million $ 1.65 million
12:55 PM $ 0.0418
-2.02%
$ 9.43 million $ 1.65 million
12:54 PM $ 0.0418
-2.02%
$ 9.24 million $ 1.66 million
12:53 PM $ 0.0427
+2.06%
$ 9.24 million $ 1.66 million
12:52 PM $ 0.0427
+1.93%
$ 9.24 million $ 1.66 million
12:51 PM $ 0.0419
-2.02%
$ 9.24 million $ 1.62 million
12:50 PM $ 0.0427
-0.03%
$ 9.24 million $ 1.62 million
12:49 PM $ 0.0427
-3.95%
$ 9.44 million $ 1.63 million
12:48 PM $ 0.0445
+0.26%
$ 9.44 million $ 1.67 million
12:47 PM $ 0.0444
+0.19%
$ 9.44 million $ 1.67 million
12:46 PM $ 0.0443
+0.00%
$ 9.44 million $ 1.7 million
12:45 PM $ 0.0443
+0.44%
$ 9.44 million $ 1.7 million
12:44 PM $ 0.0441
+0.00%
$ 9.74 million $ 1.76 million
12:43 PM $ 0.0441
+0.20%
$ 9.74 million $ 1.8 million
12:42 PM $ 0.044
+3.56%
$ 9.74 million $ 1.76 million
12:41 PM $ 0.0425
-3.53%
$ 9.74 million $ 1.81 million
12:40 PM $ 0.0437
+5.39%
$ 9.74 million $ 1.91 million
12:39 PM $ 0.0412
-0.63%
$ 9.1 million $ 1.99 million
12:38 PM $ 0.0414
+0.00%
$ 9.1 million $ 1.93 million
12:37 PM $ 0.0412
-0.06%
$ 9.1 million $ 2.1 million
12:36 PM $ 0.0412
-0.67%
$ 9.1 million $ 1.91 million
12:35 PM $ 0.0414
+0.17%
$ 9.1 million $ 2 million
12:34 PM $ 0.0415
+0.23%
$ 9.16 million $ 1.82 million
12:33 PM $ 0.0414
-0.60%
$ 9.16 million $ 1.99 million
12:32 PM $ 0.0413
-0.09%
$ 9.16 million $ 2.01 million
12:31 PM $ 0.0414
+0.00%
$ 9.16 million $ 1.98 million
12:30 PM $ 0.0414
-0.73%
$ 9.16 million $ 1.79 million
12:29 PM $ 0.0417
-0.01%
$ 9.21 million $ 1.79 million
12:28 PM $ 0.0417
-0.01%
$ 9.21 million $ 1.79 million
12:27 PM $ 0.0417
+0.00%
$ 9.21 million $ 1.79 million
12:26 PM $ 0.0417
+0.01%
$ 9.21 million $ 1.8 million
Download