Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insureum Historical Data

ISR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0000383
-83.75%
$-- $4,007
Jan 3, 2024 $0.000236
-46.48%
$-- $4,499
Jan 2, 2024 $0.000441
-4.43%
$-- $9,060
Jan 1, 2024 $0.000562
-9.10%
$-- $5,298
Dec 31, 2023 $0.000618
+41.42%
$-- $13,719
Dec 30, 2023 $0.000541
+1.88%
$-- $9,460
Dec 29, 2023 $0.000531
-1.13%
$-- $6,243
Dec 28, 2023 $0.000537
-9.94%
$-- $12,938
Dec 27, 2023 $0.000596
-29.92%
$-- $14,228
Dec 26, 2023 $0.00085
-30.62%
$-- $15,385
Dec 25, 2023 $0.00108
+0.22%
$-- $44,183
Dec 24, 2023 $0.00108
+111.33%
$-- $65,601
Dec 23, 2023 $0.00051
-11.64%
$-- $12,341
Dec 22, 2023 $0.000608
-29.78%
$-- $19,956
Dec 21, 2023 $0.000901
-48.55%
$-- $33,187
Dec 20, 2023 $0.00175
-9.33%
$-- $7,412
Dec 19, 2023 $0.00193
-0.13%
$-- $38,163
Dec 18, 2023 $0.00193
+13.87%
$-- $560,732
Dec 17, 2023 $0.0017
+29.86%
$-- $822,806
Dec 16, 2023 $0.00131
-3.36%
$-- $216
Dec 15, 2023 $0.00135
-7.91%
$-- $6,814
Dec 14, 2023 $0.00146
-17.56%
$-- $21,218
Dec 13, 2023 $0.00179
+57.04%
$-- $242,012
Dec 12, 2023 $0.00108
-5.73%
$-- $3,894
Dec 11, 2023 $0.00114
-21.29%
$-- $6,520
Dec 10, 2023 $0.00145
-16.51%
$-- $7,570
Dec 9, 2023 $0.00174
+30.28%
$-- $40,807
Dec 8, 2023 $0.00133
-27.17%
$-- $22,741
Dec 7, 2023 $0.00183
-48.71%
$-- $65,835
Dec 6, 2023 $0.00341
+6.81%
$-- $108,025
Dec 5, 2023 $0.00268
+13.03%
$-- $40,360
Dec 4, 2023 $0.00237
+17.99%
$-- $15,831
Dec 3, 2023 $0.00208
+18.60%
$-- $14,083
Dec 2, 2023 $0.00176
+42.12%
$-- $25,608
Dec 1, 2023 $0.00124
+31.22%
$-- $48,044
Nov 30, 2023 $0.000942
-0.42%
$-- $1,494
Nov 29, 2023 $0.000946
-10.53%
$-- $1,544
Nov 28, 2023 $0.00106
-0.48%
$-- $108
Nov 27, 2023 $0.00106
+0.05%
$-- $206
Nov 26, 2023 $0.00106
+0.00%
$-- $4
Nov 25, 2023 $0.00106
-0.07%
$-- $22
Nov 24, 2023 $0.00106
+17.93%
$-- $11
Nov 23, 2023 $0.000903
-5.16%
$-- $597
Nov 22, 2023 $0.000952
-0.98%
$-- $19
Nov 21, 2023 $0.000961
-0.82%
$-- $861
Nov 20, 2023 $0.000969
-1.60%
$-- $1,570
Nov 19, 2023 $0.000985
-3.91%
$-- $755
Nov 18, 2023 $0.00103
-0.75%
$-- $677
Nov 17, 2023 $0.00103
-0.42%
$-- $69
Nov 16, 2023 $0.00104
-1.00%
$-- $69
Download