Insureum Historical Data

ISR
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0000383
-83.75%
$ -- $ 4,007
Jan 3, 2024 $ 0.000236
-46.48%
$ -- $ 4,499
Jan 2, 2024 $ 0.000441
-4.43%
$ -- $ 9,060
Jan 1, 2024 $ 0.000562
-9.10%
$ -- $ 5,298
Dec 31, 2023 $ 0.000618
+41.42%
$ -- $ 13,719
Dec 30, 2023 $ 0.000541
+1.88%
$ -- $ 9,460
Dec 29, 2023 $ 0.000531
-1.13%
$ -- $ 6,243
Dec 28, 2023 $ 0.000537
-9.94%
$ -- $ 12,938
Dec 27, 2023 $ 0.000596
-29.92%
$ -- $ 14,228
Dec 26, 2023 $ 0.00085
-30.62%
$ -- $ 15,385
Dec 25, 2023 $ 0.00108
+0.22%
$ -- $ 44,183
Dec 24, 2023 $ 0.00108
+111.33%
$ -- $ 65,601
Dec 23, 2023 $ 0.00051
-11.64%
$ -- $ 12,341
Dec 22, 2023 $ 0.000608
-29.78%
$ -- $ 19,956
Dec 21, 2023 $ 0.000901
-48.55%
$ -- $ 33,187
Dec 20, 2023 $ 0.00175
-9.33%
$ -- $ 7,412
Dec 19, 2023 $ 0.00193
-0.13%
$ -- $ 38,163
Dec 18, 2023 $ 0.00193
+13.87%
$ -- $ 560,732
Dec 17, 2023 $ 0.0017
+29.86%
$ -- $ 822,806
Dec 16, 2023 $ 0.00131
-3.36%
$ -- $ 216
Dec 15, 2023 $ 0.00135
-7.91%
$ -- $ 6,814
Dec 14, 2023 $ 0.00146
-17.56%
$ -- $ 21,218
Dec 13, 2023 $ 0.00179
+57.04%
$ -- $ 242,012
Dec 12, 2023 $ 0.00108
-5.73%
$ -- $ 3,894
Dec 11, 2023 $ 0.00114
-21.29%
$ -- $ 6,520
Dec 10, 2023 $ 0.00145
-16.51%
$ -- $ 7,570
Dec 9, 2023 $ 0.00174
+30.28%
$ -- $ 40,807
Dec 8, 2023 $ 0.00133
-27.17%
$ -- $ 22,741
Dec 7, 2023 $ 0.00183
-48.71%
$ -- $ 65,835
Dec 6, 2023 $ 0.00341
+6.81%
$ -- $ 108,025
Dec 5, 2023 $ 0.00268
+13.03%
$ -- $ 40,360
Dec 4, 2023 $ 0.00237
+17.99%
$ -- $ 15,831
Dec 3, 2023 $ 0.00208
+18.60%
$ -- $ 14,083
Dec 2, 2023 $ 0.00176
+42.12%
$ -- $ 25,608
Dec 1, 2023 $ 0.00124
+31.22%
$ -- $ 48,044
Nov 30, 2023 $ 0.000942
-0.42%
$ -- $ 1,494
Nov 29, 2023 $ 0.000946
-10.53%
$ -- $ 1,544
Nov 28, 2023 $ 0.00106
-0.48%
$ -- $ 108
Nov 27, 2023 $ 0.00106
+0.05%
$ -- $ 206
Nov 26, 2023 $ 0.00106
+0.00%
$ -- $ 4
Nov 25, 2023 $ 0.00106
-0.07%
$ -- $ 22
Nov 24, 2023 $ 0.00106
+17.93%
$ -- $ 11
Nov 23, 2023 $ 0.000903
-5.16%
$ -- $ 597
Nov 22, 2023 $ 0.000952
-0.98%
$ -- $ 19
Nov 21, 2023 $ 0.000961
-0.82%
$ -- $ 861
Nov 20, 2023 $ 0.000969
-1.60%
$ -- $ 1,570
Nov 19, 2023 $ 0.000985
-3.91%
$ -- $ 755
Nov 18, 2023 $ 0.00103
-0.75%
$ -- $ 677
Nov 17, 2023 $ 0.00103
-0.42%
$ -- $ 69
Nov 16, 2023 $ 0.00104
-1.00%
$ -- $ 69
Download