Insureum Historical Data

ISR
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0000383
-83.75%
$-- $4,007
Jan 3, 2024 $0.000236
-46.48%
$-- $4,499
Jan 2, 2024 $0.000441
-4.43%
$-- $9,060
Jan 1, 2024 $0.000562
-9.10%
$-- $5,298
Dec 31, 2023 $0.000618
+41.42%
$-- $13,719
Dec 30, 2023 $0.000541
+1.88%
$-- $9,460
Dec 29, 2023 $0.000531
-1.13%
$-- $6,243
Dec 28, 2023 $0.000537
-9.94%
$-- $12,938
Dec 27, 2023 $0.000596
-29.92%
$-- $14,228
Dec 26, 2023 $0.00085
-30.62%
$-- $15,385
Dec 25, 2023 $0.00108
+0.22%
$-- $44,183
Dec 24, 2023 $0.00108
+111.33%
$-- $65,601
Dec 23, 2023 $0.00051
-11.64%
$-- $12,341
Dec 22, 2023 $0.000608
-29.78%
$-- $19,956
Dec 21, 2023 $0.000901
-48.55%
$-- $33,187
Dec 20, 2023 $0.00175
-9.33%
$-- $7,412
Dec 19, 2023 $0.00193
-0.13%
$-- $38,163
Dec 18, 2023 $0.00193
+13.87%
$-- $560,732
Dec 17, 2023 $0.0017
+29.86%
$-- $822,806
Dec 16, 2023 $0.00131
-3.36%
$-- $216
Dec 15, 2023 $0.00135
-7.91%
$-- $6,814
Dec 14, 2023 $0.00146
-17.56%
$-- $21,218
Dec 13, 2023 $0.00179
+57.04%
$-- $242,012
Dec 12, 2023 $0.00108
-5.73%
$-- $3,894
Dec 11, 2023 $0.00114
-21.29%
$-- $6,520
Dec 10, 2023 $0.00145
-16.51%
$-- $7,570
Dec 9, 2023 $0.00174
+30.28%
$-- $40,807
Dec 8, 2023 $0.00133
-27.17%
$-- $22,741
Dec 7, 2023 $0.00183
-48.71%
$-- $65,835
Dec 6, 2023 $0.00341
+6.81%
$-- $108,025
Dec 5, 2023 $0.00268
+13.03%
$-- $40,360
Dec 4, 2023 $0.00237
+17.99%
$-- $15,831
Dec 3, 2023 $0.00208
+18.60%
$-- $14,083
Dec 2, 2023 $0.00176
+42.12%
$-- $25,608
Dec 1, 2023 $0.00124
+31.22%
$-- $48,044
Nov 30, 2023 $0.000942
-0.42%
$-- $1,494
Nov 29, 2023 $0.000946
-10.53%
$-- $1,544
Nov 28, 2023 $0.00106
-0.48%
$-- $108
Nov 27, 2023 $0.00106
+0.05%
$-- $206
Nov 26, 2023 $0.00106
+0.00%
$-- $4
Nov 25, 2023 $0.00106
-0.07%
$-- $22
Nov 24, 2023 $0.00106
+17.93%
$-- $11
Nov 23, 2023 $0.000903
-5.16%
$-- $597
Nov 22, 2023 $0.000952
-0.98%
$-- $19
Nov 21, 2023 $0.000961
-0.82%
$-- $861
Nov 20, 2023 $0.000969
-1.60%
$-- $1,570
Nov 19, 2023 $0.000985
-3.91%
$-- $755
Nov 18, 2023 $0.00103
-0.75%
$-- $677
Nov 17, 2023 $0.00103
-0.42%
$-- $69
Nov 16, 2023 $0.00104
-1.00%
$-- $69
Download