Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0.0000383
-93.80%
$-- $22,864
Dec 2023 $0.000618
-34.38%
$-- $2.35 million
Nov 2023 $0.000942
+10.26%
$-- $19,748
Oct 2023 $0.000854
-29.88%
$-- $26,310
Sep 2023 $0.00122
-57.51%
$-- $30,106
Aug 2023 $0.00286
+108.09%
$-- $25,092
May 2023 $0.00138
-0.51%
$-- $150,037
Apr 2023 $0.00144
+0.38%
$-- $141,825
Mar 2023 $0.0035
-28.43%
$-- $110,927
Feb 2023 $0.00482
-14.07%
$-- $606,033
Jan 2023 $0.0051
+32.03%
$-- $883,230
Dec 2022 $0.00381
-10.42%
$-- $721,326
Nov 2022 $0.00411
-30.19%
$-- $713,947
Oct 2022 $0.0059
+26.45%
$-- $3.74 million
Sep 2022 $0.00466
-28.65%
$-- $10.46 million
Aug 2022 $0.00653
-18.81%
$-- $4.95 million
Jul 2022 $0.00805
+53.87%
$-- $2.11 million
Jun 2022 $0.00525
-43.51%
$-- $1.71 million
May 2022 $0.011
-31.75%
$-- $3.64 million
Apr 2022 $0.0124
-1.60%
$-- $4.48 million
Mar 2022 $0.0127
-19.11%
$-- $2.19 million
Feb 2022 $0.0157
-17.19%
$-- $1.35 million
Jul 2021 $0.0000425
-99.77%
$-- $1.3 million
Jun 2021 $0.0182
-52.56%
$-- $6.16 million
May 2021 $0.0332
-63.36%
$-- $30.62 million
Apr 2021 $0.0905
+72.94%
$-- $87.58 million
Mar 2021 $0.0557
+445.54%
$-- $38.69 million
Feb 2021 $0.0102
+101.02%
$-- $8.85 million
Jan 2021 $0.00567
+81.67%
$-- $9.21 million
Dec 2020 $0.00312
+10.54%
$-- $8.55 million
Nov 2020 $0.0026
+6.71%
$-- $6.43 million
Oct 2020 $0.00243
-34.66%
$-- $9.54 million
Sep 2020 $0.00372
-32.90%
$-- $11.67 million
Aug 2020 $0.00555
+121.62%
$-- $15.78 million
Jul 2020 $0.00251
-11.02%
$-- $8.69 million
Jun 2020 $0.00282
+38.13%
$-- $8.7 million
May 2020 $0.00204
+43.60%
$-- $5.7 million
Apr 2020 $0.00142
-53.94%
$-- $5.79 million
Mar 2020 $0.00308
-23.67%
$-- $11.59 million
Feb 2020 $0.00404
+10.46%
$-- $14.32 million
Jan 2020 $0.00366
-25.00%
$-- $10.1 million
Dec 2019 $0.00488
-32.21%
$-- $14.32 million
Nov 2019 $0.00719
-17.30%
$-- $4.43 million
Oct 2019 $0.0087
-7.79%
$-- $847,241
Sep 2019 $0.00944
+35.49%
$-- $489,525
Aug 2019 $0.00696
-35.28%
$-- $603,549
Jul 2019 $0.0108
-49.24%
$-- $1.41 million
Jun 2019 $0.0212
+12.80%
$-- $3.42 million
May 2019 $0.0188
+78.10%
$-- $1.13 million
Apr 2019 $0.0106
-24.17%
$-- $1.4 million
Download