Insureum Historical Data

ISR
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0000383
-93.80%
$ -- $ 22,864
Dec 25 $ 0.000541
-49.83%
$ -- $ 102,435
Dec 18 $ 0.00051
-69.97%
$ -- $ 671,792
Dec 11 $ 0.00131
-9.85%
$ -- $ 280,675
Dec 4 $ 0.00174
-13.65%
$ -- $ 293,599
Nov 27 $ 0.00208
+96.19%
$ -- $ 91,088
Nov 20 $ 0.00106
+8.00%
$ -- $ 3,080
Nov 13 $ 0.00103
-4.56%
$ -- $ 2,620
Nov 6 $ 0.001
-6.79%
$ -- $ 1,842
Oct 30 $ 0.00107
-5.57%
$ -- $ 9,075
Oct 23 $ 0.00113
+24.48%
$ -- $ 1,968
Oct 16 $ 0.00101
-0.38%
$ -- $ 3,167
Oct 9 $ 0.00107
+24.09%
$ -- $ 15,776
Oct 2 $ 0.000989
-16.36%
$ -- $ 3,064
Sep 25 $ 0.00105
-35.24%
$ -- $ 8,009
Sep 18 $ 0.00165
+0.36%
$ -- $ 2,288
Sep 11 $ 0.00165
-35.94%
$ -- $ 12,120
Sep 4 $ 0.00258
-1.34%
$ -- $ 259
Aug 28 $ 0.00262
+5.16%
$ -- $ 10,156
Aug 21 $ 0.00274
+14.31%
$ -- $ 7,137
Aug 14 $ 0.00358
+71.58%
$ -- $ 13,372
Jul 31 $ 0.00138
+0.35%
$ -- $ 304
May 8 $ 0.00138
-0.51%
$ -- $ 150,037
Apr 24 $ 0.00144
+0.38%
$ -- $ 141,825
Mar 27 $ 0.0035
+6.51%
$ -- $ 11,179
Mar 6 $ 0.00119
+0.03%
$ -- $ 625
Feb 27 $ 0.00119
-75.89%
$ -- $ 143,718
Feb 20 $ 0.00502
-4.41%
$ -- $ 120,211
Feb 13 $ 0.00528
+6.33%
$ -- $ 130,855
Feb 6 $ 0.00501
-2.17%
$ -- $ 182,417
Jan 30 $ 0.00509
-16.60%
$ -- $ 186,521
Jan 23 $ 0.0053
+4.93%
$ -- $ 187,311
Jan 16 $ 0.00511
-13.51%
$ -- $ 233,311
Jan 9 $ 0.00488
+11.94%
$ -- $ 187,391
Jan 2 $ 0.00454
-8.36%
$ -- $ 164,146
Dec 26 $ 0.00496
-2.41%
$ -- $ 155,297
Dec 19 $ 0.00372
+0.54%
$ -- $ 162,134
Dec 12 $ 0.00386
-8.56%
$ -- $ 168,476
Dec 5 $ 0.00404
-2.55%
$ -- $ 141,037
Nov 28 $ 0.00413
-14.04%
$ -- $ 166,992
Nov 21 $ 0.00525
+28.15%
$ -- $ 127,524
Nov 14 $ 0.00369
-12.37%
$ -- $ 132,787
Nov 7 $ 0.00409
-43.74%
$ -- $ 165,922
Oct 31 $ 0.00699
+33.17%
$ -- $ 215,229
Oct 24 $ 0.00542
+13.22%
$ -- $ 403,284
Oct 17 $ 0.00551
+4.40%
$ -- $ 794,336
Oct 10 $ 0.00459
-1.22%
$ -- $ 1.11 million
Oct 3 $ 0.00603
+3.88%
$ -- $ 1.13 million
Sep 26 $ 0.00448
-1.42%
$ -- $ 1.23 million
Sep 19 $ 0.00462
-27.74%
$ -- $ 5.84 million
Download