Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $0.013
+1.76%
$3.86 million $137,033
May 5, 2022 $0.0128
-6.62%
$3.8 million $117,259
May 4, 2022 $0.0137
+21.89%
$4.06 million $139,331
May 3, 2022 $0.0134
+30.29%
$3.97 million $100,324
May 2, 2022 $0.0103
-19.65%
$3.05 million $163,149
May 1, 2022 $0.0128
-21.01%
$3.8 million $183,546
Apr 30, 2022 $0.0124
-13.23%
$3.67 million $163,177
Apr 29, 2022 $0.0142
+7.35%
$4.23 million $168,358
Apr 28, 2022 $0.0133
-22.31%
$3.94 million $129,890
Apr 27, 2022 $0.015
+18.54%
$4.47 million $172,982
Apr 26, 2022 $0.0127
-6.43%
$3.77 million $141,189
Apr 25, 2022 $0.0177
+34.20%
$5.27 million $179,584
Apr 24, 2022 $0.0173
-0.45%
$5.14 million $116,950
Apr 23, 2022 $0.0174
+12.46%
$5.16 million $145,251
Apr 22, 2022 $0.0134
-13.91%
$3.97 million $157,145
Apr 21, 2022 $0.0156
-2.86%
$4.62 million $220,514
Apr 20, 2022 $0.0139
-0.64%
$4.12 million $225,057
Apr 19, 2022 $0.0161
+17.40%
$4.8 million $207,895
Apr 18, 2022 $0.0137
-14.92%
$4.07 million $151,844
Apr 17, 2022 $0.0162
+36.15%
$4.8 million $150,744
Apr 16, 2022 $0.012
+1.94%
$3.57 million $148,392
Apr 15, 2022 $0.0118
-0.67%
$3.5 million $138,680
Apr 14, 2022 $0.0116
-5.17%
$3.44 million $94,461
Apr 13, 2022 $0.012
+1.81%
$3.55 million $117,837
Apr 12, 2022 $0.0116
+0.25%
$3.45 million $105,704
Apr 11, 2022 $0.0116
-5.74%
$3.44 million $159,010
Apr 10, 2022 $0.0123
-1.29%
$3.66 million $100,148
Apr 9, 2022 $0.0125
+1.85%
$3.71 million $125,134
Apr 8, 2022 $0.0122
-1.02%
$3.64 million $112,470
Apr 7, 2022 $0.0124
+0.37%
$3.68 million $95,888
Apr 6, 2022 $0.0123
-6.68%
$3.66 million $133,656
Apr 5, 2022 $0.0131
-3.07%
$3.88 million $135,413
Apr 4, 2022 $0.0135
+0.13%
$4 million $231,734
Apr 3, 2022 $0.0135
+0.80%
$4.01 million $151,951
Apr 2, 2022 $0.0133
-0.25%
$3.96 million $126,049
Apr 1, 2022 $0.0134
+6.51%
$3.98 million $173,688
Mar 31, 2022 $0.0127
-1.74%
$3.78 million $185,356
Mar 30, 2022 $0.013
+0.68%
$3.85 million $153,738
Mar 29, 2022 $0.0129
-0.41%
$3.83 million $167,491
Mar 28, 2022 $0.0129
+1.37%
$3.84 million $179,539
Mar 27, 2022 $0.0128
-22.31%
$3.79 million $104,480
Mar 26, 2022 $0.0164
+17.62%
$4.87 million $112,026
Mar 25, 2022 $0.014
-0.12%
$4.15 million $123,626
Mar 24, 2022 $0.014
+7.83%
$4.15 million $86,088
Mar 23, 2022 $0.0158
+2.08%
$4.7 million $81,539
Mar 22, 2022 $0.0127
+2.70%
$3.77 million $91,051
Mar 21, 2022 $0.0124
+1.38%
$3.67 million $92,981
Mar 20, 2022 $0.0149
-3.11%
$4.43 million $74,832
Mar 19, 2022 $0.014
-9.08%
$4.14 million $71,843
Mar 18, 2022 $0.0139
-4.97%
$4.14 million $65,995