Insureum Historical Data

ISR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.012
-17.10%
$ 3.57 million $ 53,744
Mar 16, 2022 $ 0.0118
-4.68%
$ 3.52 million $ 55,188
Mar 15, 2022 $ 0.0112
-17.44%
$ 3.32 million $ 42,107
Mar 14, 2022 $ 0.0135
+25.94%
$ 4.02 million $ 32,816
Mar 13, 2022 $ 0.0108
-19.77%
$ 3.2 million $ 30,123
Mar 12, 2022 $ 0.0134
-0.93%
$ 3.99 million $ 32,956
Mar 11, 2022 $ 0.0136
-0.10%
$ 4.03 million $ 23,957
Mar 10, 2022 $ 0.0136
-7.23%
$ 4.04 million $ 28,587
Mar 9, 2022 $ 0.0142
-0.41%
$ 4.23 million $ 27,864
Mar 8, 2022 $ 0.0143
+9.87%
$ 4.24 million $ 20,095
Mar 7, 2022 $ 0.013
-8.00%
$ 3.86 million $ 34,339
Mar 6, 2022 $ 0.0133
-9.88%
$ 3.95 million $ 45,364
Mar 5, 2022 $ 0.0148
+8.23%
$ 4.39 million $ 35,696
Mar 4, 2022 $ 0.0136
-10.36%
$ 4.05 million $ 37,362
Mar 3, 2022 $ 0.0157
-3.83%
$ 4.67 million $ 33,061
Mar 2, 2022 $ 0.0163
-0.82%
$ 4.85 million $ 27,541
Mar 1, 2022 $ 0.0165
+4.72%
$ 4.89 million $ 35,486
Feb 28, 2022 $ 0.0157
+8.18%
$ 4.66 million $ 45,810
Feb 27, 2022 $ 0.0137
-11.24%
$ 4.06 million $ 45,651
Feb 26, 2022 $ 0.0154
+6.61%
$ 4.57 million $ 39,093
Feb 25, 2022 $ 0.0144
+3.26%
$ 4.28 million $ 84,151
Feb 24, 2022 $ 0.0135
+0.86%
$ 4.02 million $ 133,996
Feb 23, 2022 $ 0.0135
-7.77%
$ 4.01 million $ 67,010
Feb 22, 2022 $ 0.0137
+2.53%
$ 4.08 million $ 55,443
Feb 21, 2022 $ 0.0142
+4.30%
$ 4.23 million $ 63,353
Feb 20, 2022 $ 0.0146
-4.90%
$ 4.33 million $ 30,386
Feb 19, 2022 $ 0.0153
-0.55%
$ 4.55 million $ 28,878
Feb 18, 2022 $ 0.0154
+2.55%
$ 4.58 million $ 23,979
Feb 17, 2022 $ 0.015
-7.90%
$ 4.46 million $ 29,899
Feb 16, 2022 $ 0.0173
+4.47%
$ 5.15 million $ 27,428
Feb 15, 2022 $ 0.0166
+8.47%
$ 4.92 million $ 21,642
Feb 14, 2022 $ 0.0163
-8.48%
$ 4.83 million $ 22,179
Feb 13, 2022 $ 0.0172
+1.12%
$ 5.11 million $ 22,863
Feb 12, 2022 $ 0.0169
-3.11%
$ 5.02 million $ 23,273
Feb 11, 2022 $ 0.0175
-7.63%
$ 5.19 million $ 25,857
Feb 10, 2022 $ 0.0196
-8.67%
$ 5.83 million $ 25,460
Feb 9, 2022 $ 0.0214
+11.10%
$ 6.37 million $ 29,614
Feb 8, 2022 $ 0.0193
+8.52%
$ 5.74 million $ 45,730
Feb 7, 2022 $ 0.0216
+2.86%
$ 6.41 million $ 59,229
Feb 6, 2022 $ 0.021
+1.28%
$ 6.24 million $ 62,560
Feb 5, 2022 $ 0.0171
+0.89%
$ 5.07 million $ 57,450
Feb 4, 2022 $ 0.0205
+10.94%
$ 6.09 million $ 72,109
Feb 3, 2022 $ 0.0184
+21.05%
$ 5.46 million $ 89,478
Feb 2, 2022 $ 0.0168
+6.34%
$ 4.99 million $ 66,714
Feb 1, 2022 $ 0.0158
-16.47%
$ 4.7 million $ 46,414
Jul 10, 2021 $ 0.0000425
-99.75%
$ 12,609 $ 187,060
Jul 9, 2021 $ 0.0169
+0.90%
$ 5.03 million $ 156,095
Jul 8, 2021 $ 0.0168
-7.93%
$ 4.98 million $ 125,487
Jul 7, 2021 $ 0.0182
-0.27%
$ 5.41 million $ 106,424
Jul 6, 2021 $ 0.0183
+3.54%
$ 5.42 million $ 88,959