Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $0.0177
-4.92%
$5.25 million $125,291
Jul 4, 2021 $0.0186
+4.33%
$5.52 million $127,825
Jul 3, 2021 $0.0178
+8.37%
$5.29 million $119,220
Jul 2, 2021 $0.0164
-2.87%
$4.88 million $116,572
Jul 1, 2021 $0.0169
-6.97%
$5.02 million $144,589
Jun 30, 2021 $0.0182
+5.10%
$5.4 million $131,618
Jun 29, 2021 $0.0173
+3.95%
$5.14 million $150,088
Jun 28, 2021 $0.0166
+10.34%
$4.94 million $108,335
Jun 27, 2021 $0.0151
+3.64%
$4.48 million $96,042
Jun 26, 2021 $0.0145
+4.61%
$4.31 million $111,865
Jun 25, 2021 $0.0139
-12.63%
$4.13 million $130,311
Jun 24, 2021 $0.0159
-7.94%
$4.72 million $131,674
Jun 23, 2021 $0.0173
-3.14%
$5.12 million $159,074
Jun 22, 2021 $0.015
-9.38%
$4.46 million $173,268
Jun 21, 2021 $0.018
-8.48%
$5.35 million $159,499
Jun 20, 2021 $0.0197
+3.09%
$5.84 million $145,281
Jun 19, 2021 $0.0191
+6.67%
$5.67 million $139,820
Jun 18, 2021 $0.0179
-24.63%
$5.31 million $167,006
Jun 17, 2021 $0.0237
+9.55%
$7.05 million $181,533
Jun 16, 2021 $0.0217
+5.63%
$6.43 million $158,708
Jun 15, 2021 $0.0205
-16.51%
$6.1 million $179,683
Jun 14, 2021 $0.0255
+6.97%
$7.58 million $182,679
Jun 13, 2021 $0.0202
-9.16%
$5.98 million $166,546
Jun 12, 2021 $0.0222
+0.83%
$6.59 million $146,378
Jun 11, 2021 $0.022
-18.54%
$6.53 million $218,125
Jun 10, 2021 $0.0271
-5.14%
$8.03 million $264,355
Jun 9, 2021 $0.0285
+3.61%
$8.47 million $306,307
Jun 8, 2021 $0.0275
-2.85%
$8.18 million $304,073
Jun 7, 2021 $0.0283
-4.45%
$8.41 million $244,759
Jun 6, 2021 $0.0296
+1.56%
$8.81 million $306,551
Jun 5, 2021 $0.0292
-2.53%
$8.67 million $319,709
Jun 4, 2021 $0.03
+0.44%
$8.9 million $351,003
Jun 3, 2021 $0.0311
-0.80%
$9.24 million $308,358
Jun 2, 2021 $0.0314
-5.66%
$9.32 million $315,835
Jun 1, 2021 $0.0333
-13.19%
$9.88 million $396,769
May 30, 2021 $0.0332
+9.45%
$9.85 million $379,162
May 29, 2021 $0.0303
-4.62%
$9 million $449,046
May 28, 2021 $0.0318
-40.73%
$9.44 million $653,955
May 27, 2021 $0.0535
-4.51%
$15.9 million $771,565
May 26, 2021 $0.0561
-2.41%
$16.65 million $617,847
May 25, 2021 $0.0574
+13.02%
$17.05 million $655,613
May 24, 2021 $0.0508
+14.64%
$15.09 million $737,836
May 23, 2021 $0.0443
+12.44%
$13.17 million $507,029
May 22, 2021 $0.0371
-5.75%
$11.02 million $386,325
May 21, 2021 $0.0394
-13.93%
$11.69 million $493,830
May 20, 2021 $0.0457
+14.84%
$13.57 million $378,173
May 19, 2021 $0.0398
-18.70%
$11.82 million $600,129
May 18, 2021 $0.0489
+7.40%
$14.54 million $519,976
May 17, 2021 $0.0456
+12.66%
$13.54 million $586,587
May 16, 2021 $0.0406
-7.96%
$12.06 million $532,119