Insureum Historical Data

ISR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0436
-27.19%
$ 12.95 million $ 733,228
May 14, 2021 $ 0.0599
-25.84%
$ 17.78 million $ 950,582
May 13, 2021 $ 0.0807
-4.76%
$ 23.98 million $ 1.48 million
May 12, 2021 $ 0.0849
+35.49%
$ 25.21 million $ 1.06 million
May 11, 2021 $ 0.0627
+0.04%
$ 18.61 million $ 1.53 million
May 10, 2021 $ 0.0626
-8.47%
$ 18.6 million $ 1.1 million
May 9, 2021 $ 0.0684
+8.52%
$ 20.31 million $ 1.07 million
May 8, 2021 $ 0.0606
-15.32%
$ 17.98 million $ 1.33 million
May 7, 2021 $ 0.0715
-0.61%
$ 21.23 million $ 1.77 million
May 6, 2021 $ 0.0719
-3.47%
$ 21.36 million $ 2.16 million
May 5, 2021 $ 0.0745
-10.26%
$ 22.14 million $ 1.7 million
May 4, 2021 $ 0.0833
-4.49%
$ 24.74 million $ 2.12 million
May 3, 2021 $ 0.0869
-5.80%
$ 25.81 million $ 2.1 million
May 2, 2021 $ 0.0905
-0.02%
$ 26.88 million $ 1.67 million
May 1, 2021 $ 0.0924
+2.03%
$ 27.44 million $ 1.58 million
Apr 30, 2021 $ 0.0905
-6.44%
$ 26.87 million $ 1.59 million
Apr 29, 2021 $ 0.0967
-6.46%
$ 28.73 million $ 1.95 million
Apr 28, 2021 $ 0.103
-3.76%
$ 30.71 million $ 2.55 million
Apr 27, 2021 $ 0.107
-9.36%
$ 31.91 million $ 2.84 million
Apr 26, 2021 $ 0.119
+30.01%
$ 35.25 million $ 4.51 million
Apr 25, 2021 $ 0.0913
+47.20%
$ 27.11 million $ 5.39 million
Apr 24, 2021 $ 0.062
-15.15%
$ 18.42 million $ 1.71 million
Apr 23, 2021 $ 0.0731
-30.05%
$ 21.7 million $ 4.53 million
Apr 22, 2021 $ 0.105
-12.76%
$ 31.11 million $ 6.42 million
Apr 21, 2021 $ 0.12
+78.60%
$ 35.67 million $ 10.13 million
Apr 20, 2021 $ 0.0672
+47.79%
$ 19.97 million $ 1.82 million
Apr 19, 2021 $ 0.0455
+13.36%
$ 13.51 million $ 1.16 million
Apr 18, 2021 $ 0.04
-15.24%
$ 11.87 million $ 1.47 million
Apr 17, 2021 $ 0.0471
+0.91%
$ 14 million $ 1.31 million
Apr 16, 2021 $ 0.0467
-21.43%
$ 13.87 million $ 1.65 million
Apr 15, 2021 $ 0.0595
+0.21%
$ 17.66 million $ 1.45 million
Apr 14, 2021 $ 0.0593
-9.56%
$ 17.61 million $ 1.85 million
Apr 13, 2021 $ 0.0656
-11.55%
$ 19.47 million $ 1.74 million
Apr 12, 2021 $ 0.0741
-3.33%
$ 22.02 million $ 1.79 million
Apr 11, 2021 $ 0.0767
-3.39%
$ 22.79 million $ 2.08 million
Apr 10, 2021 $ 0.0794
-4.43%
$ 23.59 million $ 2.09 million
Apr 9, 2021 $ 0.0831
-1.11%
$ 24.68 million $ 1.63 million
Apr 8, 2021 $ 0.0839
+27.24%
$ 24.91 million $ 2.57 million
Apr 7, 2021 $ 0.0659
-17.45%
$ 19.59 million $ 3.15 million
Apr 6, 2021 $ 0.0799
+2.36%
$ 23.72 million $ 2.86 million
Apr 5, 2021 $ 0.0781
-26.04%
$ 23.19 million $ 3.11 million
Apr 4, 2021 $ 0.106
+15.80%
$ 31.36 million $ 3.45 million
Apr 3, 2021 $ 0.0919
-25.89%
$ 27.29 million $ 3.42 million
Apr 2, 2021 $ 0.124
+54.66%
$ 36.82 million $ 4.82 million
Apr 1, 2021 $ 0.0799
+52.66%
$ 23.72 million $ 2.57 million
Mar 30, 2021 $ 0.0557
-3.90%
$ 16.53 million $ 1.28 million
Mar 29, 2021 $ 0.0579
-10.63%
$ 17.19 million $ 1.84 million
Mar 28, 2021 $ 0.0608
-4.21%
$ 18.06 million $ 1.41 million
Mar 27, 2021 $ 0.0616
-10.46%
$ 18.3 million $ 1.71 million
Mar 26, 2021 $ 0.072
-8.13%
$ 21.38 million $ 1.8 million