Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.0784
+11.39%
$23.28 million $2.41 million
Mar 24, 2021 $0.0791
-44.81%
$23.5 million $1.87 million
Mar 23, 2021 $0.143
+112.32%
$42.58 million $3.2 million
Mar 22, 2021 $0.0638
+7.21%
$18.96 million $1.74 million
Mar 21, 2021 $0.0595
+5.28%
$17.68 million $1.82 million
Mar 20, 2021 $0.0566
+9.46%
$16.81 million $1.79 million
Mar 19, 2021 $0.0516
+11.03%
$15.33 million $1.43 million
Mar 18, 2021 $0.0465
-2.23%
$13.81 million $1.28 million
Mar 17, 2021 $0.0474
+8.68%
$14.08 million $1.47 million
Mar 16, 2021 $0.0436
+5.56%
$12.94 million $1.5 million
Mar 15, 2021 $0.0413
+23.34%
$12.26 million $1.54 million
Mar 14, 2021 $0.0334
-8.86%
$9.93 million $1.22 million
Mar 13, 2021 $0.0367
+16.56%
$10.89 million $1.44 million
Mar 12, 2021 $0.0305
-8.90%
$9.07 million $965,007
Mar 11, 2021 $0.0332
+27.95%
$9.85 million $974,074
Mar 10, 2021 $0.0259
-10.06%
$7.7 million $809,947
Mar 9, 2021 $0.0288
+5.24%
$8.56 million $883,932
Mar 8, 2021 $0.0263
+1.27%
$7.8 million $941,243
Mar 7, 2021 $0.0273
-1.27%
$8.1 million $782,621
Mar 6, 2021 $0.0285
+35.94%
$8.45 million $674,286
Mar 5, 2021 $0.0209
+55.68%
$6.22 million $372,994
Mar 4, 2021 $0.0135
+16.47%
$4 million $425,614
Mar 3, 2021 $0.0115
-13.43%
$3.43 million $357,372
Mar 2, 2021 $0.0133
-2.97%
$3.96 million $392,729
Mar 1, 2021 $0.0137
+34.67%
$4.08 million $361,275
Feb 28, 2021 $0.0102
-10.18%
$3.03 million $361,629
Feb 27, 2021 $0.0114
-5.53%
$3.38 million $219,243
Feb 26, 2021 $0.012
+24.76%
$3.57 million $354,702
Feb 25, 2021 $0.00966
-11.24%
$2.87 million $316,869
Feb 24, 2021 $0.0109
+22.66%
$3.23 million $335,430
Feb 23, 2021 $0.00885
-26.73%
$2.63 million $419,467
Feb 22, 2021 $0.0121
-10.16%
$3.59 million $364,507
Feb 21, 2021 $0.0134
+12.98%
$3.99 million $505,854
Feb 20, 2021 $0.0119
+21.77%
$3.53 million $557,015
Feb 19, 2021 $0.00977
+20.52%
$2.9 million $450,858
Feb 18, 2021 $0.00811
+18.25%
$2.41 million $363,165
Feb 17, 2021 $0.00686
+2.05%
$2.04 million $287,272
Feb 16, 2021 $0.00672
+17.18%
$2 million $330,352
Feb 15, 2021 $0.00574
-9.92%
$1.7 million $281,687
Feb 14, 2021 $0.00637
-1.60%
$1.89 million $355,405
Feb 13, 2021 $0.00647
+11.23%
$1.92 million $387,697
Feb 12, 2021 $0.00582
+3.89%
$1.73 million $250,501
Feb 11, 2021 $0.0056
+0.90%
$1.66 million $306,847
Feb 10, 2021 $0.00555
+10.49%
$1.65 million $289,910
Feb 9, 2021 $0.00502
-2.34%
$1.49 million $173,506
Feb 8, 2021 $0.00514
+5.53%
$1.53 million $154,353
Feb 7, 2021 $0.00487
-1.37%
$1.45 million $194,588
Feb 6, 2021 $0.00493
-1.48%
$1.47 million $277,655
Feb 5, 2021 $0.00501
+8.78%
$1.49 million $288,639
Feb 4, 2021 $0.0046
-3.51%
$1.37 million $95,675