Insureum Historical Data

ISR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00452
-0.38%
$ 1.34 million $ 345,735
Dec 12, 2020 $ 0.00501
+18.40%
$ 1.49 million $ 367,789
Dec 11, 2020 $ 0.00427
+15.16%
$ 1.27 million $ 400,875
Dec 10, 2020 $ 0.00369
+9.49%
$ 1.1 million $ 298,737
Dec 9, 2020 $ 0.00338
+15.93%
$ 1 million $ 253,157
Dec 8, 2020 $ 0.00298
-4.67%
$ 884,491 $ 270,314
Dec 7, 2020 $ 0.00322
+0.04%
$ 955,775 $ 210,239
Dec 6, 2020 $ 0.00327
+11.67%
$ 972,394 $ 282,636
Dec 5, 2020 $ 0.0029
+2.75%
$ 862,468 $ 297,971
Dec 4, 2020 $ 0.0028
-5.61%
$ 832,658 $ 251,765
Dec 3, 2020 $ 0.00299
-3.95%
$ 887,774 $ 343,862
Dec 2, 2020 $ 0.00297
+1.69%
$ 882,167 $ 323,528
Dec 1, 2020 $ 0.00279
-1.14%
$ 829,378 $ 322,207
Nov 30, 2020 $ 0.0026
-3.19%
$ 771,386 $ 299,709
Nov 29, 2020 $ 0.00268
+15.83%
$ 796,695 $ 301,803
Nov 28, 2020 $ 0.00232
-11.83%
$ 687,759 $ 140,975
Nov 27, 2020 $ 0.00262
+0.23%
$ 779,483 $ 174,061
Nov 26, 2020 $ 0.00262
+3.74%
$ 777,331 $ 308,230
Nov 25, 2020 $ 0.00252
-5.21%
$ 749,627 $ 296,393
Nov 24, 2020 $ 0.00266
-5.49%
$ 790,754 $ 317,163
Nov 23, 2020 $ 0.00282
+2.96%
$ 836,326 $ 353,339
Nov 22, 2020 $ 0.00274
+9.40%
$ 812,373 $ 333,528
Nov 21, 2020 $ 0.0025
+5.40%
$ 742,663 $ 287,782
Nov 20, 2020 $ 0.00237
+1.54%
$ 704,438 $ 115,105
Nov 19, 2020 $ 0.00234
-11.60%
$ 693,661 $ 56,160
Nov 18, 2020 $ 0.00264
+2.12%
$ 784,853 $ 149,374
Nov 17, 2020 $ 0.00259
+14.27%
$ 768,679 $ 234,310
Nov 16, 2020 $ 0.00226
+1.96%
$ 672,680 $ 213,900
Nov 15, 2020 $ 0.00222
+1.64%
$ 659,775 $ 156,309
Nov 14, 2020 $ 0.00219
-7.49%
$ 649,177 $ 86,569
Nov 13, 2020 $ 0.00236
-1.51%
$ 701,738 $ 239,648
Nov 12, 2020 $ 0.0024
+4.87%
$ 712,470 $ 214,424
Nov 11, 2020 $ 0.00229
+5.52%
$ 679,392 $ 189,629
Nov 10, 2020 $ 0.00217
-8.40%
$ 643,771 $ 203,579
Nov 9, 2020 $ 0.00237
+10.23%
$ 703,091 $ 178,002
Nov 8, 2020 $ 0.00215
-0.17%
$ 637,951 $ 80,360
Nov 7, 2020 $ 0.00215
-0.70%
$ 639,037 $ 119,439
Nov 6, 2020 $ 0.00217
-12.18%
$ 643,209 $ 223,419
Nov 5, 2020 $ 0.00247
-6.11%
$ 732,488 $ 257,432
Nov 4, 2020 $ 0.00263
-3.92%
$ 781,458 $ 216,846
Nov 3, 2020 $ 0.00274
+6.90%
$ 813,097 $ 235,567
Nov 2, 2020 $ 0.00256
-7.46%
$ 760,521 $ 214,271
Nov 1, 2020 $ 0.00277
+13.67%
$ 821,664 $ 233,832
Oct 31, 2020 $ 0.00243
-6.21%
$ 722,846 $ 163,210
Oct 30, 2020 $ 0.0026
+2.03%
$ 770,894 $ 241,605
Oct 29, 2020 $ 0.00254
+5.39%
$ 755,465 $ 258,116
Oct 28, 2020 $ 0.00241
-20.37%
$ 716,678 $ 260,436
Oct 27, 2020 $ 0.00304
+6.01%
$ 901,473 $ 298,648
Oct 26, 2020 $ 0.00286
+20.56%
$ 850,694 $ 224,017
Oct 25, 2020 $ 0.00238
-36.35%
$ 705,770 $ 36,020