Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insureum Historical Data

ISR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2020 $0.00331
-29.97%
$981,695 $468,276
Sep 3, 2020 $0.00473
-7.81%
$1.4 million $571,707
Sep 2, 2020 $0.00513
-11.29%
$1.52 million $374,728
Sep 1, 2020 $0.00578
+4.15%
$1.72 million $646,663
Aug 31, 2020 $0.00555
-4.50%
$1.65 million $419,765
Aug 30, 2020 $0.00581
+12.31%
$1.73 million $441,168
Aug 29, 2020 $0.00518
-0.20%
$1.54 million $363,417
Aug 28, 2020 $0.00519
-4.44%
$1.54 million $451,824
Aug 27, 2020 $0.00543
+9.39%
$1.61 million $592,306
Aug 26, 2020 $0.00496
-1.75%
$1.47 million $460,139
Aug 25, 2020 $0.00505
-11.88%
$1.5 million $507,206
Aug 24, 2020 $0.00574
+0.89%
$1.7 million $607,036
Aug 23, 2020 $0.00569
-1.12%
$1.69 million $432,373
Aug 22, 2020 $0.00575
+7.06%
$1.71 million $612,083
Aug 21, 2020 $0.00537
-7.45%
$1.6 million $538,703
Aug 20, 2020 $0.00581
+1.80%
$1.72 million $689,015
Aug 19, 2020 $0.0057
-1.65%
$1.69 million $702,520
Aug 18, 2020 $0.0058
+6.01%
$1.72 million $803,698
Aug 17, 2020 $0.00547
-8.02%
$1.62 million $669,478
Aug 16, 2020 $0.00595
-13.39%
$1.77 million $820,282
Aug 15, 2020 $0.00687
-8.19%
$2.04 million $845,474
Aug 14, 2020 $0.00748
+0.14%
$2.22 million $782,255
Aug 13, 2020 $0.00747
+55.06%
$2.22 million $823,219
Aug 12, 2020 $0.00482
+37.78%
$1.43 million $531,510
Aug 11, 2020 $0.0035
-3.35%
$1.04 million $410,976
Aug 10, 2020 $0.00362
-14.06%
$1.07 million $335,194
Aug 9, 2020 $0.00421
+29.09%
$1.25 million $430,924
Aug 8, 2020 $0.00325
+1.09%
$966,014 $360,882
Aug 7, 2020 $0.00322
+12.64%
$955,595 $391,261
Aug 6, 2020 $0.00286
+15.06%
$848,465 $344,200
Aug 5, 2020 $0.00248
+2.05%
$737,415 $282,537
Aug 4, 2020 $0.00243
+2.13%
$722,459 $240,281
Aug 3, 2020 $0.00238
-0.65%
$707,916 $305,640
Aug 2, 2020 $0.0024
-13.57%
$712,191 $287,406
Aug 1, 2020 $0.00277
+10.68%
$823,701 $293,334
Jul 31, 2020 $0.00251
-0.98%
$744,108 $260,673
Jul 30, 2020 $0.00253
-10.64%
$751,699 $263,311
Jul 29, 2020 $0.00283
+13.44%
$841,091 $382,804
Jul 28, 2020 $0.0025
-5.74%
$741,245 $388,883
Jul 27, 2020 $0.00265
+1.05%
$785,995 $397,879
Jul 26, 2020 $0.00262
+1.92%
$777,742 $314,190
Jul 25, 2020 $0.00257
+3.17%
$762,724 $289,915
Jul 24, 2020 $0.00249
-0.92%
$738,746 $244,051
Jul 23, 2020 $0.00251
-11.89%
$745,299 $211,672
Jul 22, 2020 $0.00285
+0.43%
$845,938 $284,753
Jul 21, 2020 $0.00284
+3.83%
$842,190 $224,695
Jul 20, 2020 $0.00273
+5.61%
$811,201 $205,462
Jul 19, 2020 $0.00259
-1.14%
$768,246 $265,585
Jul 18, 2020 $0.00262
+0.45%
$777,087 $240,277
Jul 17, 2020 $0.0026
-6.38%
$773,654 $249,013