Insureum Historical Data

ISR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00278
-0.17%
$ 826,578 $ 281,482
Jul 15, 2020 $ 0.00279
-0.36%
$ 828,133 $ 278,985
Jul 14, 2020 $ 0.0028
-0.93%
$ 831,263 $ 257,521
Jul 13, 2020 $ 0.00283
-4.14%
$ 839,320 $ 303,948
Jul 12, 2020 $ 0.00295
+9.40%
$ 875,276 $ 287,140
Jul 11, 2020 $ 0.00269
-2.41%
$ 799,986 $ 159,971
Jul 10, 2020 $ 0.00276
-0.32%
$ 819,715 $ 292,982
Jul 9, 2020 $ 0.00277
-5.61%
$ 822,344 $ 281,307
Jul 8, 2020 $ 0.00293
+11.42%
$ 871,164 $ 286,375
Jul 7, 2020 $ 0.00263
-2.02%
$ 781,554 $ 285,439
Jul 6, 2020 $ 0.00269
-0.22%
$ 797,648 $ 292,146
Jul 5, 2020 $ 0.00269
-3.50%
$ 799,304 $ 284,015
Jul 4, 2020 $ 0.00279
-2.09%
$ 828,087 $ 299,785
Jul 3, 2020 $ 0.00285
-4.04%
$ 845,617 $ 311,210
Jul 2, 2020 $ 0.00297
-0.32%
$ 881,293 $ 271,122
Jul 1, 2020 $ 0.00298
+5.69%
$ 883,884 $ 295,068
Jun 30, 2020 $ 0.00282
-4.89%
$ 836,712 $ 181,934
Jun 29, 2020 $ 0.00296
+1.63%
$ 879,886 $ 294,885
Jun 28, 2020 $ 0.00291
-3.16%
$ 865,338 $ 272,648
Jun 27, 2020 $ 0.00301
+4.61%
$ 893,576 $ 287,762
Jun 26, 2020 $ 0.00288
-4.09%
$ 854,085 $ 296,552
Jun 25, 2020 $ 0.003
+1.21%
$ 890,596 $ 282,843
Jun 24, 2020 $ 0.00296
-13.79%
$ 880,378 $ 84,298
Jun 23, 2020 $ 0.00344
+2.18%
$ 1.02 million $ 98,896
Jun 22, 2020 $ 0.00336
-16.27%
$ 999,345 $ 207,693
Jun 21, 2020 $ 0.00402
-3.57%
$ 1.19 million $ 266,137
Jun 20, 2020 $ 0.00417
-2.74%
$ 1.24 million $ 312,749
Jun 19, 2020 $ 0.00429
+24.02%
$ 1.27 million $ 345,325
Jun 18, 2020 $ 0.00346
-14.84%
$ 1.03 million $ 168,851
Jun 17, 2020 $ 0.00406
-5.92%
$ 1.21 million $ 363,198
Jun 16, 2020 $ 0.00431
-3.59%
$ 1.28 million $ 344,494
Jun 15, 2020 $ 0.00448
-13.32%
$ 1.33 million $ 416,153
Jun 14, 2020 $ 0.00516
-1.99%
$ 1.53 million $ 338,190
Jun 13, 2020 $ 0.00527
-7.64%
$ 1.56 million $ 423,842
Jun 12, 2020 $ 0.0057
+1.94%
$ 1.69 million $ 488,838
Jun 11, 2020 $ 0.00559
-8.79%
$ 1.66 million $ 457,392
Jun 10, 2020 $ 0.00613
-11.63%
$ 1.82 million $ 465,938
Jun 9, 2020 $ 0.00694
+43.82%
$ 2.06 million $ 448,091
Jun 8, 2020 $ 0.00483
+26.09%
$ 1.43 million $ 315,120
Jun 7, 2020 $ 0.00383
+6.50%
$ 1.14 million $ 265,321
Jun 6, 2020 $ 0.00359
+24.28%
$ 1.07 million $ 250,186
Jun 5, 2020 $ 0.00289
+3.34%
$ 858,759 $ 253,377
Jun 4, 2020 $ 0.0028
+0.25%
$ 831,225 $ 205,827
Jun 3, 2020 $ 0.00279
+3.77%
$ 829,218 $ 200,098
Jun 2, 2020 $ 0.00269
+42.70%
$ 798,947 $ 253,363
Jun 1, 2020 $ 0.00189
-7.56%
$ 559,961 $ 109,942
May 31, 2020 $ 0.00204
-16.28%
$ 605,846 $ 140,157
May 30, 2020 $ 0.00244
+13.78%
$ 723,485 $ 116,398
May 29, 2020 $ 0.00214
-0.75%
$ 636,095 $ 114,673
May 28, 2020 $ 0.00216
-0.72%
$ 640,595 $ 119,126