Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insureum Historical Data

ISR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.00105
+0.19%
$-- $15
Nov 14, 2023 $0.00105
-0.79%
$-- $21
Nov 13, 2023 $0.00105
-1.86%
$-- $1,767
Nov 12, 2023 $0.00107
+7.18%
$-- $246
Nov 11, 2023 $0.001
-7.93%
$-- $52
Nov 10, 2023 $0.00109
+2.38%
$-- $127
Nov 9, 2023 $0.00106
-0.44%
$-- $110
Nov 8, 2023 $0.00107
-3.09%
$-- $145
Nov 7, 2023 $0.0011
+2.24%
$-- $42
Nov 6, 2023 $0.00108
+0.35%
$-- $1,366
Nov 4, 2023 $0.00107
+0.00%
$-- $4
Nov 3, 2023 $0.00107
-0.21%
$-- $424
Nov 2, 2023 $0.00107
-2.85%
$-- $1,188
Nov 1, 2023 $0.0011
+29.16%
$-- $6,233
Oct 31, 2023 $0.000854
-24.89%
$-- $1,192
Oct 30, 2023 $0.00114
+0.62%
$-- $34
Oct 29, 2023 $0.00113
-1.98%
$-- $518
Oct 28, 2023 $0.00116
-0.19%
$-- $138
Oct 27, 2023 $0.00116
-0.17%
$-- $33
Oct 26, 2023 $0.00116
-0.37%
$-- $63
Oct 25, 2023 $0.00116
-0.98%
$-- $804
Oct 24, 2023 $0.00117
+16.94%
$-- $396
Oct 23, 2023 $0.000997
+9.60%
$-- $16
Oct 22, 2023 $0.00101
+0.00%
$-- $7
Oct 21, 2023 $0.00101
-0.29%
$-- $10
Oct 20, 2023 $0.000955
+0.51%
$-- $244
Oct 19, 2023 $0.000951
-0.03%
$-- $463
Oct 18, 2023 $0.000951
-5.29%
$-- $912
Oct 17, 2023 $0.001
+1.18%
$-- $1,398
Oct 16, 2023 $0.000992
-1.91%
$-- $133
Oct 15, 2023 $0.00103
-3.88%
$-- $1,036
Oct 14, 2023 $0.00107
-0.96%
$-- $173
Oct 13, 2023 $0.00093
-10.00%
$-- $472
Oct 12, 2023 $0.00103
+10.26%
$-- $19
Oct 11, 2023 $0.00104
-8.85%
$-- $843
Oct 10, 2023 $0.00115
+19.29%
$-- $13,722
Oct 9, 2023 $0.00086
-0.06%
$-- $547
Oct 8, 2023 $0.000989
+2.31%
$-- $151
Oct 7, 2023 $0.000857
-11.32%
$-- $237
Oct 6, 2023 $0.000847
-12.92%
$-- $101
Oct 5, 2023 $0.000896
-10.10%
$-- $121
Oct 4, 2023 $0.000837
-19.69%
$-- $2,061
Oct 3, 2023 $0.00105
-10.65%
$-- $202
Oct 2, 2023 $0.00105
-11.27%
$-- $193
Oct 1, 2023 $0.00105
-13.90%
$-- $73
Sep 30, 2023 $0.00122
-1.02%
$-- $189
Sep 29, 2023 $0.00123
-4.31%
$-- $174
Sep 28, 2023 $0.00111
-14.87%
$-- $455
Sep 27, 2023 $0.00111
-30.71%
$-- $6,715
Sep 26, 2023 $0.0016
-1.07%
$-- $112