Coinranking
Insureum Historical Data
ISR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12 | $0.0064 | -24.08% | ||
| Sep 5 | $0.00739 | +11.12% | ||
| Aug 29 | $0.00756 | +25.59% | ||
| Aug 22 | $0.00644 | -9.88% | ||
| Aug 15 | $0.00884 | -0.06% | ||
| Aug 8 | $0.0102 | +5.05% | ||
| Aug 1 | $0.00967 | +20.37% | ||
| Jul 25 | $0.00805 | +9.25% | ||
| Jul 18 | $0.00736 | +19.07% | ||
| Jul 11 | $0.00616 | +7.16% | ||
| Jul 4 | $0.00576 | +27.88% | ||
| Jun 27 | $0.0053 | +5.56% | ||
| Jun 20 | $0.00547 | -1.66% | ||
| Jun 13 | $0.00556 | -10.58% | ||
| Jun 6 | $0.00624 | -23.46% | ||
| May 30 | $0.0107 | +3.31% | ||
| May 23 | $0.00705 | -27.81% | ||
| May 16 | $0.0116 | -4.31% | ||
| May 9 | $0.00836 | -15.67% | ||
| May 2 | $0.0099 | -22.53% | ||
| Apr 25 | $0.0128 | -3.29% | ||
| Apr 18 | $0.0173 | +7.34% | ||
| Apr 11 | $0.0162 | +31.51% | ||
| Apr 4 | $0.0123 | -8.49% | ||
| Mar 28 | $0.0135 | +5.68% | ||
| Mar 21 | $0.0128 | +4.62% | ||
| Mar 14 | $0.0149 | +38.77% | ||
| Mar 7 | $0.0108 | -23.89% | ||
| Feb 28 | $0.0133 | -8.18% | ||
| Feb 21 | $0.0137 | +0.09% | ||
| Feb 14 | $0.0146 | -18.00% | ||
| Feb 7 | $0.0172 | -18.06% | ||
| Jan 31 | $0.021 | +10.95% | ||
| Jul 5 | $0.0000425 | -99.77% | ||
| Jun 28 | $0.0186 | +23.23% | ||
| Jun 21 | $0.0151 | -23.37% | ||
| Jun 14 | $0.0197 | -17.52% | ||
| Jun 7 | $0.0202 | -32.02% | ||
| May 31 | $0.0296 | -22.66% | ||
| May 24 | $0.0332 | -25.13% | ||
| May 17 | $0.0443 | +9.55% | ||
| May 10 | $0.0406 | -40.68% | ||
| May 3 | $0.0684 | -25.88% | ||
| Apr 26 | $0.0905 | -0.85% | ||
| Apr 19 | $0.0913 | +127.47% | ||
| Apr 12 | $0.04 | -47.87% | ||
| Apr 5 | $0.0767 | -27.33% | ||
| Mar 29 | $0.106 | +63.07% | ||
| Mar 22 | $0.0608 | +2.15% | ||
| Mar 15 | $0.0595 | +77.92% | ||