Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insureum Historical Data

ISR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2020 $0.00457
-2.32%
$1.36 million $590,823
Feb 16, 2020 $0.00468
-9.82%
$1.39 million $1.07 million
Feb 15, 2020 $0.00518
-6.05%
$1.54 million $1.04 million
Feb 14, 2020 $0.00552
+2.32%
$1.64 million $671,109
Feb 13, 2020 $0.00539
+0.00%
$1.6 million $927,518
Feb 12, 2020 $0.00539
+13.58%
$1.6 million $492,888
Feb 11, 2020 $0.00475
+2.40%
$1.41 million $309,360
Feb 10, 2020 $0.00464
-0.92%
$1.38 million $408,814
Feb 9, 2020 $0.00468
+0.23%
$1.39 million $343,222
Feb 8, 2020 $0.00467
-0.36%
$1.39 million $347,679
Feb 7, 2020 $0.00469
+2.85%
$1.39 million $486,596
Feb 6, 2020 $0.00456
+0.76%
$1.35 million $496,210
Feb 5, 2020 $0.00453
+8.40%
$1.35 million $527,618
Feb 4, 2020 $0.00418
-0.42%
$1.24 million $323,992
Feb 3, 2020 $0.0042
+5.37%
$1.25 million $380,513
Feb 2, 2020 $0.00398
+9.47%
$1.18 million $324,830
Feb 1, 2020 $0.00364
-0.60%
$1.08 million $167,056
Jan 31, 2020 $0.00366
+0.21%
$1.09 million $851,959
Jan 30, 2020 $0.00365
+2.39%
$1.08 million $426,013
Jan 29, 2020 $0.00357
-14.63%
$1.06 million $347,076
Jan 28, 2020 $0.00418
+0.48%
$1.24 million $485,913
Jan 27, 2020 $0.00416
-2.70%
$1.24 million $352,202
Jan 26, 2020 $0.00428
+1.92%
$1.27 million $129,189
Jan 25, 2020 $0.0042
-4.41%
$1.25 million $167,781
Jan 24, 2020 $0.00439
+1.32%
$1.3 million $352,606
Jan 23, 2020 $0.00433
-3.50%
$1.29 million $437,073
Jan 22, 2020 $0.00449
-1.86%
$1.33 million $209,293
Jan 21, 2020 $0.00458
-3.31%
$1.36 million $245,015
Jan 20, 2020 $0.00473
+1.23%
$1.41 million $318,711
Jan 19, 2020 $0.00467
-4.25%
$1.39 million $388,452
Jan 18, 2020 $0.00488
+1.78%
$1.45 million $313,803
Jan 17, 2020 $0.0048
-4.12%
$1.43 million $406,096
Jan 16, 2020 $0.00501
-0.38%
$1.49 million $381,356
Jan 15, 2020 $0.00502
+0.41%
$1.49 million $609,990
Jan 14, 2020 $0.00501
-1.22%
$1.49 million $521,304
Jan 13, 2020 $0.00507
+2.44%
$1.51 million $204,423
Jan 12, 2020 $0.00495
+3.76%
$1.47 million $222,204
Jan 11, 2020 $0.00477
-2.99%
$1.42 million $325,164
Jan 10, 2020 $0.00492
+13.80%
$1.46 million $264,229
Jan 9, 2020 $0.00432
-0.73%
$1.28 million $204,560
Jan 8, 2020 $0.00435
-4.22%
$1.29 million $283,908
Jan 7, 2020 $0.00454
-12.85%
$1.35 million $324,740
Jan 6, 2020 $0.00521
+13.20%
$1.55 million $278,412
Jan 5, 2020 $0.00461
-7.33%
$1.37 million $153,229
Jan 4, 2020 $0.00497
-6.45%
$1.48 million $163,331
Jan 3, 2020 $0.00531
+7.99%
$1.58 million $325,708
Jan 2, 2020 $0.00492
+1.58%
$1.46 million $288,342
Jan 1, 2020 $0.00484
-0.70%
$1.44 million $121,948
Dec 31, 2019 $0.00488
-5.64%
$1.45 million $175,373
Dec 30, 2019 $0.00517
-0.28%
$1.54 million $211,291