Coinranking
Insureum Historical Data
ISR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2019 | $0.00697 | +21.51% | ||
| Nov 8, 2019 | $0.00574 | -13.57% | ||
| Nov 7, 2019 | $0.00664 | -43.76% | ||
| Nov 6, 2019 | $0.0118 | -2.75% | ||
| Nov 5, 2019 | $0.0121 | +6.74% | ||
| Nov 4, 2019 | $0.0113 | -8.42% | ||
| Nov 3, 2019 | $0.0124 | -4.35% | ||
| Nov 2, 2019 | $0.013 | -18.17% | ||
| Nov 1, 2019 | $0.0158 | +82.01% | ||
| Oct 31, 2019 | $0.0087 | -58.49% | ||
| Oct 30, 2019 | $0.021 | -11.22% | ||
| Oct 29, 2019 | $0.0236 | -11.14% | ||
| Oct 28, 2019 | $0.0266 | +164.67% | ||
| Oct 27, 2019 | $0.01 | +1.13% | ||
| Oct 26, 2019 | $0.00988 | +9.77% | ||
| Oct 25, 2019 | $0.00899 | -9.04% | ||
| Oct 24, 2019 | $0.00989 | +56.97% | ||
| Oct 23, 2019 | $0.0063 | -35.80% | ||
| Oct 22, 2019 | $0.00981 | -3.06% | ||
| Oct 21, 2019 | $0.0101 | -2.17% | ||
| Oct 20, 2019 | $0.0103 | +0.95% | ||
| Oct 19, 2019 | $0.0102 | +0.29% | ||
| Oct 18, 2019 | $0.0102 | -0.48% | ||
| Oct 17, 2019 | $0.0103 | -5.68% | ||
| Oct 16, 2019 | $0.0109 | +3.41% | ||
| Oct 15, 2019 | $0.0105 | +0.61% | ||
| Oct 14, 2019 | $0.0105 | +1.44% | ||
| Oct 13, 2019 | $0.0103 | +0.33% | ||
| Oct 12, 2019 | $0.0103 | -5.30% | ||
| Oct 11, 2019 | $0.0109 | -3.82% | ||
| Oct 10, 2019 | $0.0113 | -1.99% | ||
| Oct 9, 2019 | $0.0115 | +3.82% | ||
| Oct 8, 2019 | $0.011 | -0.15% | ||
| Oct 7, 2019 | $0.0111 | +5.28% | ||
| Oct 6, 2019 | $0.0105 | -1.22% | ||
| Oct 5, 2019 | $0.0107 | +0.18% | ||
| Oct 4, 2019 | $0.0107 | -0.19% | ||
| Oct 3, 2019 | $0.0107 | -2.17% | ||
| Oct 2, 2019 | $0.0109 | -12.33% | ||
| Oct 1, 2019 | $0.0125 | +32.36% | ||
| Sep 30, 2019 | $0.00944 | +4.98% | ||
| Sep 29, 2019 | $0.00899 | +0.48% | ||
| Sep 28, 2019 | $0.00895 | +34.88% | ||
| Sep 27, 2019 | $0.00663 | -20.12% | ||
| Sep 26, 2019 | $0.0083 | -4.69% | ||
| Sep 25, 2019 | $0.00871 | +16.97% | ||
| Sep 24, 2019 | $0.00737 | -10.79% | ||
| Sep 23, 2019 | $0.00826 | -4.88% | ||
| Sep 22, 2019 | $0.00869 | -32.46% | ||
| Sep 21, 2019 | $0.0129 | +78.44% | ||