Insureum Historical Data

ISR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00697
+21.51%
$ 2.07 million $ 47,166
Nov 8, 2019 $ 0.00574
-13.57%
$ 1.7 million $ 40,034
Nov 7, 2019 $ 0.00664
-43.76%
$ 1.97 million $ 69,904
Nov 6, 2019 $ 0.0118
-2.75%
$ 3.51 million $ 185,595
Nov 5, 2019 $ 0.0121
+6.74%
$ 3.6 million $ 216,815
Nov 4, 2019 $ 0.0113
-8.42%
$ 3.37 million $ 337,765
Nov 3, 2019 $ 0.0124
-4.35%
$ 3.68 million $ 94,848
Nov 2, 2019 $ 0.013
-18.17%
$ 3.85 million $ 157,597
Nov 1, 2019 $ 0.0158
+82.01%
$ 4.7 million $ 263,378
Oct 31, 2019 $ 0.0087
-58.49%
$ 2.58 million $ 121,650
Oct 30, 2019 $ 0.021
-11.22%
$ 6.22 million $ 42,636
Oct 29, 2019 $ 0.0236
-11.14%
$ 7.01 million $ 107,545
Oct 28, 2019 $ 0.0266
+164.67%
$ 7.89 million $ 215,087
Oct 27, 2019 $ 0.01
+1.13%
$ 2.98 million $ 96,358
Oct 26, 2019 $ 0.00988
+9.77%
$ 2.93 million $ 40,138
Oct 25, 2019 $ 0.00899
-9.04%
$ 2.67 million $ 22,428
Oct 24, 2019 $ 0.00989
+56.97%
$ 2.94 million $ 10,719
Oct 23, 2019 $ 0.0063
-35.80%
$ 1.87 million $ 11,765
Oct 22, 2019 $ 0.00981
-3.06%
$ 2.91 million $ 5,326
Oct 21, 2019 $ 0.0101
-2.17%
$ 3.01 million $ 4,524
Oct 20, 2019 $ 0.0103
+0.95%
$ 3.07 million $ 6,263
Oct 19, 2019 $ 0.0102
+0.29%
$ 3.04 million $ 5,704
Oct 18, 2019 $ 0.0102
-0.48%
$ 3.03 million $ 9,260
Oct 17, 2019 $ 0.0103
-5.68%
$ 3.05 million $ 4,559
Oct 16, 2019 $ 0.0109
+3.41%
$ 3.23 million $ 4,603
Oct 15, 2019 $ 0.0105
+0.61%
$ 3.12 million $ 2,734
Oct 14, 2019 $ 0.0105
+1.44%
$ 3.11 million $ 9,313
Oct 13, 2019 $ 0.0103
+0.33%
$ 3.06 million $ 8,255
Oct 12, 2019 $ 0.0103
-5.30%
$ 3.05 million $ 4,621
Oct 11, 2019 $ 0.0109
-3.82%
$ 3.23 million $ 7,946
Oct 10, 2019 $ 0.0113
-1.99%
$ 3.36 million $ 6,586
Oct 9, 2019 $ 0.0115
+3.82%
$ 3.41 million $ 14,862
Oct 8, 2019 $ 0.011
-0.15%
$ 3.28 million $ 17,861
Oct 7, 2019 $ 0.0111
+5.28%
$ 3.29 million $ 19,276
Oct 6, 2019 $ 0.0105
-1.22%
$ 3.13 million $ 16,012
Oct 5, 2019 $ 0.0107
+0.18%
$ 3.17 million $ 10,838
Oct 4, 2019 $ 0.0107
-0.19%
$ 3.18 million $ 10,911
Oct 3, 2019 $ 0.0107
-2.17%
$ 3.18 million $ 8,287
Oct 2, 2019 $ 0.0109
-12.33%
$ 3.25 million $ 1,161
Oct 1, 2019 $ 0.0125
+32.36%
$ 3.71 million $ 12
Sep 30, 2019 $ 0.00944
+4.98%
$ 2.8 million $ 5,015
Sep 29, 2019 $ 0.00899
+0.48%
$ 2.67 million $ 8,757
Sep 28, 2019 $ 0.00895
+34.88%
$ 2.66 million $ 27,904
Sep 27, 2019 $ 0.00663
-20.12%
$ 1.97 million $ 18,185
Sep 26, 2019 $ 0.0083
-4.69%
$ 2.47 million $ 6,170
Sep 25, 2019 $ 0.00871
+16.97%
$ 2.59 million $ 34,035
Sep 24, 2019 $ 0.00737
-10.79%
$ 2.19 million $ 36,310
Sep 23, 2019 $ 0.00826
-4.88%
$ 2.45 million $ 16,097
Sep 22, 2019 $ 0.00869
-32.46%
$ 2.58 million $ 27,509
Sep 21, 2019 $ 0.0129
+78.44%
$ 3.82 million $ 45,322