Coinranking
Insureum Historical Data
ISR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2019 | $0.00721 | -11.56% | ||
| Sep 19, 2019 | $0.00815 | +26.50% | ||
| Sep 18, 2019 | $0.00644 | +1.19% | ||
| Sep 17, 2019 | $0.00637 | -5.02% | ||
| Sep 16, 2019 | $0.00671 | +4.46% | ||
| Sep 15, 2019 | $0.00642 | -11.38% | ||
| Sep 14, 2019 | $0.00725 | +3.20% | ||
| Sep 13, 2019 | $0.00702 | -2.62% | ||
| Sep 12, 2019 | $0.00721 | -1.53% | ||
| Sep 11, 2019 | $0.00731 | -29.52% | ||
| Sep 10, 2019 | $0.0104 | +10.67% | ||
| Sep 9, 2019 | $0.00937 | -1.34% | ||
| Sep 8, 2019 | $0.00949 | -14.40% | ||
| Sep 7, 2019 | $0.0111 | -12.37% | ||
| Sep 6, 2019 | $0.0127 | +33.50% | ||
| Sep 5, 2019 | $0.00949 | +8.52% | ||
| Sep 4, 2019 | $0.00872 | -1.81% | ||
| Sep 3, 2019 | $0.00888 | -3.41% | ||
| Sep 2, 2019 | $0.00921 | +19.14% | ||
| Sep 1, 2019 | $0.00775 | +11.29% | ||
| Aug 31, 2019 | $0.00696 | +5.04% | ||
| Aug 30, 2019 | $0.00663 | -5.56% | ||
| Aug 29, 2019 | $0.00702 | -24.68% | ||
| Aug 28, 2019 | $0.00932 | -4.08% | ||
| Aug 27, 2019 | $0.00972 | -6.85% | ||
| Aug 26, 2019 | $0.0104 | -0.71% | ||
| Aug 25, 2019 | $0.0105 | -8.62% | ||
| Aug 24, 2019 | $0.0115 | +8.45% | ||
| Aug 23, 2019 | $0.0106 | -38.12% | ||
| Aug 22, 2019 | $0.0171 | -9.58% | ||
| Aug 21, 2019 | $0.0189 | +9.97% | ||
| Aug 20, 2019 | $0.0172 | -11.92% | ||
| Aug 19, 2019 | $0.0194 | +58.28% | ||
| Aug 18, 2019 | $0.0123 | -40.50% | ||
| Aug 17, 2019 | $0.0206 | +138.46% | ||
| Aug 16, 2019 | $0.0086 | -26.16% | ||
| Aug 15, 2019 | $0.0116 | +0.02% | ||
| Aug 14, 2019 | $0.0116 | -10.40% | ||
| Aug 13, 2019 | $0.0129 | +2.94% | ||
| Aug 12, 2019 | $0.0125 | +53.05% | ||
| Aug 11, 2019 | $0.00819 | +5.38% | ||
| Aug 10, 2019 | $0.00777 | -7.87% | ||
| Aug 9, 2019 | $0.00846 | +16.12% | ||
| Aug 8, 2019 | $0.0073 | +13.91% | ||
| Aug 7, 2019 | $0.00641 | -22.01% | ||
| Aug 6, 2019 | $0.00821 | -9.92% | ||
| Aug 5, 2019 | $0.00911 | +2.38% | ||
| Aug 4, 2019 | $0.0089 | -1.68% | ||
| Aug 3, 2019 | $0.00906 | +2.05% | ||
| Aug 2, 2019 | $0.00887 | -16.31% | ||