Insureum Historical Data

ISR Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00721
-11.56%
$ 2.14 million $ 26,792
Sep 19, 2019 $ 0.00815
+26.50%
$ 2.42 million $ 19,632
Sep 18, 2019 $ 0.00644
+1.19%
$ 1.91 million $ 17,819
Sep 17, 2019 $ 0.00637
-5.02%
$ 1.89 million $ 10,785
Sep 16, 2019 $ 0.00671
+4.46%
$ 1.99 million $ 20,774
Sep 15, 2019 $ 0.00642
-11.38%
$ 1.91 million $ 15,880
Sep 14, 2019 $ 0.00725
+3.20%
$ 2.15 million $ 3,804
Sep 13, 2019 $ 0.00702
-2.62%
$ 2.09 million $ 18,973
Sep 12, 2019 $ 0.00721
-1.53%
$ 2.14 million $ 17,507
Sep 11, 2019 $ 0.00731
-29.52%
$ 2.17 million $ 11,867
Sep 10, 2019 $ 0.0104
+10.67%
$ 3.08 million $ 3,103
Sep 9, 2019 $ 0.00937
-1.34%
$ 2.78 million $ 12,776
Sep 8, 2019 $ 0.00949
-14.40%
$ 2.82 million $ 10,805
Sep 7, 2019 $ 0.0111
-12.37%
$ 3.29 million $ 17,917
Sep 6, 2019 $ 0.0127
+33.50%
$ 3.76 million $ 6,365
Sep 5, 2019 $ 0.00949
+8.52%
$ 2.82 million $ 18,363
Sep 4, 2019 $ 0.00872
-1.81%
$ 2.59 million $ 10,471
Sep 3, 2019 $ 0.00888
-3.41%
$ 2.64 million $ 7,077
Sep 2, 2019 $ 0.00921
+19.14%
$ 2.74 million $ 7,801
Sep 1, 2019 $ 0.00775
+11.29%
$ 2.3 million $ 5,712
Aug 31, 2019 $ 0.00696
+5.04%
$ 2.07 million $ 12,541
Aug 30, 2019 $ 0.00663
-5.56%
$ 1.97 million $ 7,916
Aug 29, 2019 $ 0.00702
-24.68%
$ 2.09 million $ 11,964
Aug 28, 2019 $ 0.00932
-4.08%
$ 2.77 million $ 3,241
Aug 27, 2019 $ 0.00972
-6.85%
$ 2.89 million $ 10,168
Aug 26, 2019 $ 0.0104
-0.71%
$ 3.09 million $ 8,183
Aug 25, 2019 $ 0.0105
-8.62%
$ 3.11 million $ 4,947
Aug 24, 2019 $ 0.0115
+8.45%
$ 3.4 million $ 11,052
Aug 23, 2019 $ 0.0106
-38.12%
$ 3.14 million $ 16,428
Aug 22, 2019 $ 0.0171
-9.58%
$ 5.07 million $ 27,970
Aug 21, 2019 $ 0.0189
+9.97%
$ 5.61 million $ 63,806
Aug 20, 2019 $ 0.0172
-11.92%
$ 5.11 million $ 19,799
Aug 19, 2019 $ 0.0194
+58.28%
$ 5.76 million $ 18,388
Aug 18, 2019 $ 0.0123
-40.50%
$ 3.64 million $ 19,194
Aug 17, 2019 $ 0.0206
+138.46%
$ 6.12 million $ 32,024
Aug 16, 2019 $ 0.0086
-26.16%
$ 2.55 million $ 21,541
Aug 15, 2019 $ 0.0116
+0.02%
$ 3.44 million $ 102,209
Aug 14, 2019 $ 0.0116
-10.40%
$ 3.43 million $ 33,402
Aug 13, 2019 $ 0.0129
+2.94%
$ 3.83 million $ 14,181
Aug 12, 2019 $ 0.0125
+53.05%
$ 3.73 million $ 15,022
Aug 11, 2019 $ 0.00819
+5.38%
$ 2.43 million $ 10,503
Aug 10, 2019 $ 0.00777
-7.87%
$ 2.31 million $ 12,924
Aug 9, 2019 $ 0.00846
+16.12%
$ 2.51 million $ 15,359
Aug 8, 2019 $ 0.0073
+13.91%
$ 2.17 million $ 10,222
Aug 7, 2019 $ 0.00641
-22.01%
$ 1.9 million $ 6,922
Aug 6, 2019 $ 0.00821
-9.92%
$ 2.44 million $ 17,106
Aug 5, 2019 $ 0.00911
+2.38%
$ 2.71 million $ 26,049
Aug 4, 2019 $ 0.0089
-1.68%
$ 2.64 million $ 15,177
Aug 3, 2019 $ 0.00906
+2.05%
$ 2.69 million $ 11,133
Aug 2, 2019 $ 0.00887
-16.31%
$ 2.64 million $ 11,707