Insureum Historical Data

ISR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0332
+2.45%
$ 9.85 million $ 274,788
Jun 11, 2019 $ 0.0324
+14.01%
$ 9.61 million $ 86,738
Jun 10, 2019 $ 0.0284
+6.63%
$ 8.43 million $ 108,925
Jun 9, 2019 $ 0.0266
-13.22%
$ 7.91 million $ 101,442
Jun 8, 2019 $ 0.0307
+23.29%
$ 9.11 million $ 70,145
Jun 7, 2019 $ 0.0249
+21.95%
$ 7.39 million $ 79,107
Jun 6, 2019 $ 0.0204
+15.96%
$ 6.06 million $ 82,091
Jun 5, 2019 $ 0.0176
+1.55%
$ 5.23 million $ 69,597
Jun 4, 2019 $ 0.0173
-6.38%
$ 5.15 million $ 119,437
Jun 3, 2019 $ 0.0185
-1.49%
$ 5.49 million $ 148,772
Jun 2, 2019 $ 0.0188
+3.08%
$ 5.58 million $ 131,644
Jun 1, 2019 $ 0.0182
-3.06%
$ 5.41 million $ 150,592
May 31, 2019 $ 0.0188
+3.39%
$ 5.58 million $ 71,136
May 30, 2019 $ 0.0182
+3.57%
$ 5.4 million $ 166,873
May 29, 2019 $ 0.0175
+48.57%
$ 5.21 million $ 63,214
May 28, 2019 $ 0.0118
+16.07%
$ 3.51 million $ 50,136
May 27, 2019 $ 0.0102
-26.50%
$ 3.02 million $ 59,772
May 26, 2019 $ 0.0138
+38.89%
$ 4.11 million $ 77,711
May 25, 2019 $ 0.00997
+13.83%
$ 2.96 million $ 15,435
May 24, 2019 $ 0.00876
-0.87%
$ 2.6 million $ 26,393
May 23, 2019 $ 0.00883
+1.60%
$ 2.62 million $ 19,190
May 22, 2019 $ 0.00869
-4.04%
$ 2.58 million $ 29,866
May 21, 2019 $ 0.00906
-0.91%
$ 2.69 million $ 33,513
May 20, 2019 $ 0.00914
+4.71%
$ 2.72 million $ 39,301
May 19, 2019 $ 0.00873
+5.92%
$ 2.59 million $ 31,817
May 18, 2019 $ 0.00824
+0.92%
$ 2.45 million $ 16,568
May 17, 2019 $ 0.00816
-9.35%
$ 2.42 million $ 41,796
May 16, 2019 $ 0.009
+22.10%
$ 2.67 million $ 78,843
May 15, 2019 $ 0.00737
+49.20%
$ 2.19 million $ 44,455
May 14, 2019 $ 0.00494
+228.93%
$ 1.47 million $ 24,023
May 13, 2019 $ 0.0015
-82.72%
$ 445,950 $ 12,013
May 12, 2019 $ 0.00869
-2.22%
$ 2.58 million $ 30,514
May 11, 2019 $ 0.00888
+12.66%
$ 2.64 million $ 33,078
May 10, 2019 $ 0.00789
-4.80%
$ 2.34 million $ 21,592
May 9, 2019 $ 0.00828
-22.67%
$ 2.46 million $ 14,970
May 8, 2019 $ 0.0107
-0.41%
$ 3.18 million $ 24,918
May 7, 2019 $ 0.0108
+0.47%
$ 3.19 million $ 16,079
May 6, 2019 $ 0.0107
-0.35%
$ 3.18 million $ 14,215
May 5, 2019 $ 0.0107
+6.06%
$ 3.19 million $ 15,919
May 4, 2019 $ 0.0101
-1.25%
$ 3.01 million $ 20,939
May 3, 2019 $ 0.0103
+3.74%
$ 3.05 million $ 20,122
May 2, 2019 $ 0.00988
+1.23%
$ 2.94 million $ 9,241
May 1, 2019 $ 0.00977
-7.46%
$ 2.9 million $ 8,725
Apr 30, 2019 $ 0.0106
-10.53%
$ 3.13 million $ 17,184
Apr 29, 2019 $ 0.0118
-17.83%
$ 3.5 million $ 32,252
Apr 28, 2019 $ 0.0143
+0.15%
$ 4.25 million $ 19,463
Apr 27, 2019 $ 0.0143
-3.33%
$ 4.25 million $ 12,377
Apr 26, 2019 $ 0.0148
+28.68%
$ 4.39 million $ 37,490
Apr 25, 2019 $ 0.0115
-4.45%
$ 3.41 million $ 66,551
Apr 24, 2019 $ 0.012
-10.04%
$ 3.57 million $ 32,149