Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2019 $0.0332
+2.45%
$9.85 million $274,788
Jun 11, 2019 $0.0324
+14.01%
$9.61 million $86,738
Jun 10, 2019 $0.0284
+6.63%
$8.43 million $108,925
Jun 9, 2019 $0.0266
-13.22%
$7.91 million $101,442
Jun 8, 2019 $0.0307
+23.29%
$9.11 million $70,145
Jun 7, 2019 $0.0249
+21.95%
$7.39 million $79,107
Jun 6, 2019 $0.0204
+15.96%
$6.06 million $82,091
Jun 5, 2019 $0.0176
+1.55%
$5.23 million $69,597
Jun 4, 2019 $0.0173
-6.38%
$5.15 million $119,437
Jun 3, 2019 $0.0185
-1.49%
$5.49 million $148,772
Jun 2, 2019 $0.0188
+3.08%
$5.58 million $131,644
Jun 1, 2019 $0.0182
-3.06%
$5.41 million $150,592
May 31, 2019 $0.0188
+3.39%
$5.58 million $71,136
May 30, 2019 $0.0182
+3.57%
$5.4 million $166,873
May 29, 2019 $0.0175
+48.57%
$5.21 million $63,214
May 28, 2019 $0.0118
+16.07%
$3.51 million $50,136
May 27, 2019 $0.0102
-26.50%
$3.02 million $59,772
May 26, 2019 $0.0138
+38.89%
$4.11 million $77,711
May 25, 2019 $0.00997
+13.83%
$2.96 million $15,435
May 24, 2019 $0.00876
-0.87%
$2.6 million $26,393
May 23, 2019 $0.00883
+1.60%
$2.62 million $19,190
May 22, 2019 $0.00869
-4.04%
$2.58 million $29,866
May 21, 2019 $0.00906
-0.91%
$2.69 million $33,513
May 20, 2019 $0.00914
+4.71%
$2.72 million $39,301
May 19, 2019 $0.00873
+5.92%
$2.59 million $31,817
May 18, 2019 $0.00824
+0.92%
$2.45 million $16,568
May 17, 2019 $0.00816
-9.35%
$2.42 million $41,796
May 16, 2019 $0.009
+22.10%
$2.67 million $78,843
May 15, 2019 $0.00737
+49.20%
$2.19 million $44,455
May 14, 2019 $0.00494
+228.93%
$1.47 million $24,023
May 13, 2019 $0.0015
-82.72%
$445,950 $12,013
May 12, 2019 $0.00869
-2.22%
$2.58 million $30,514
May 11, 2019 $0.00888
+12.66%
$2.64 million $33,078
May 10, 2019 $0.00789
-4.80%
$2.34 million $21,592
May 9, 2019 $0.00828
-22.67%
$2.46 million $14,970
May 8, 2019 $0.0107
-0.41%
$3.18 million $24,918
May 7, 2019 $0.0108
+0.47%
$3.19 million $16,079
May 6, 2019 $0.0107
-0.35%
$3.18 million $14,215
May 5, 2019 $0.0107
+6.06%
$3.19 million $15,919
May 4, 2019 $0.0101
-1.25%
$3.01 million $20,939
May 3, 2019 $0.0103
+3.74%
$3.05 million $20,122
May 2, 2019 $0.00988
+1.23%
$2.94 million $9,241
May 1, 2019 $0.00977
-7.46%
$2.9 million $8,725
Apr 30, 2019 $0.0106
-10.53%
$3.13 million $17,184
Apr 29, 2019 $0.0118
-17.83%
$3.5 million $32,252
Apr 28, 2019 $0.0143
+0.15%
$4.25 million $19,463
Apr 27, 2019 $0.0143
-3.33%
$4.25 million $12,377
Apr 26, 2019 $0.0148
+28.68%
$4.39 million $37,490
Apr 25, 2019 $0.0115
-4.45%
$3.41 million $66,551
Apr 24, 2019 $0.012
-10.04%
$3.57 million $32,149