Coinranking
Insureum Historical Data
ISR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2019 | $0.0134 | -12.73% | ||
| Apr 22, 2019 | $0.0153 | -13.02% | ||
| Apr 21, 2019 | $0.0176 | +8.84% | ||
| Apr 20, 2019 | $0.0162 | -20.00% | ||
| Apr 19, 2019 | $0.0202 | +61.18% | ||
| Apr 18, 2019 | $0.0126 | +6.90% | ||
| Apr 17, 2019 | $0.0117 | +17.63% | ||
| Apr 16, 2019 | $0.00999 | -14.14% | ||
| Apr 15, 2019 | $0.0116 | +20.23% | ||
| Apr 14, 2019 | $0.00967 | +0.94% | ||
| Apr 13, 2019 | $0.00958 | +21.72% | ||
| Apr 12, 2019 | $0.00787 | -19.02% | ||
| Apr 11, 2019 | $0.00972 | -31.39% | ||
| Apr 10, 2019 | $0.0142 | -5.83% | ||
| Apr 9, 2019 | $0.015 | -3.59% | ||
| Apr 8, 2019 | $0.0156 | -9.97% | ||
| Apr 7, 2019 | $0.0173 | +18.74% | ||
| Apr 6, 2019 | $0.0146 | +5.10% | ||
| Apr 5, 2019 | $0.0139 | -5.67% | ||
| Apr 4, 2019 | $0.0147 | -1.82% | ||
| Apr 3, 2019 | $0.015 | +1.15% | ||
| Apr 2, 2019 | $0.0148 | -6.36% | ||
| Apr 1, 2019 | $0.0158 | +13.86% | ||
| Mar 31, 2019 | $0.0139 | -1.15% | ||
| Mar 30, 2019 | $0.0141 | +22.24% | ||
| Mar 29, 2019 | $0.0115 | +4.52% | ||
| Mar 28, 2019 | $0.011 | -1.31% | ||
| Mar 27, 2019 | $0.0112 | +5.67% | ||
| Mar 26, 2019 | $0.0106 | -20.46% | ||
| Mar 25, 2019 | $0.0133 | -2.19% | ||
| Mar 24, 2019 | $0.0136 | +10.43% | ||
| Mar 23, 2019 | $0.0123 | +1.69% | ||
| Mar 22, 2019 | $0.0121 | -3.99% | ||
| Mar 21, 2019 | $0.0126 | -4.94% | ||
| Mar 20, 2019 | $0.0133 | +22.13% | ||
| Mar 19, 2019 | $0.0109 | +0.09% | ||
| Mar 18, 2019 | $0.0109 | +19.62% | ||
| Mar 17, 2019 | $0.0091 | -7.94% | ||
| Mar 16, 2019 | $0.00986 | +13.29% | ||
| Mar 15, 2019 | $0.00871 | +11.88% | ||
| Mar 14, 2019 | $0.00776 | -6.03% | ||
| Mar 13, 2019 | $0.00826 | +5.73% | ||
| Mar 12, 2019 | $0.00782 | +0.13% | ||
| Mar 11, 2019 | $0.00648 | -2.65% | ||
| Mar 10, 2019 | $0.00667 | +0.71% | ||
| Mar 9, 2019 | $0.00878 | -1.08% | ||
| Mar 8, 2019 | $0.00888 | +27.97% | ||
| Mar 7, 2019 | $0.00694 | -8.42% | ||
| Mar 6, 2019 | $0.00758 | -10.98% | ||
| Mar 5, 2019 | $0.00698 | +1.05% | ||