Insureum Historical Data

ISR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0134
-12.73%
$ 3.97 million $ 15,790
Apr 22, 2019 $ 0.0153
-13.02%
$ 4.55 million $ 19,084
Apr 21, 2019 $ 0.0176
+8.84%
$ 5.23 million $ 38,979
Apr 20, 2019 $ 0.0162
-20.00%
$ 4.81 million $ 15,334
Apr 19, 2019 $ 0.0202
+61.18%
$ 6.01 million $ 25,908
Apr 18, 2019 $ 0.0126
+6.90%
$ 3.73 million $ 19,092
Apr 17, 2019 $ 0.0117
+17.63%
$ 3.49 million $ 16,808
Apr 16, 2019 $ 0.00999
-14.14%
$ 2.97 million $ 30,592
Apr 15, 2019 $ 0.0116
+20.23%
$ 3.45 million $ 28,040
Apr 14, 2019 $ 0.00967
+0.94%
$ 2.87 million $ 14,881
Apr 13, 2019 $ 0.00958
+21.72%
$ 2.85 million $ 28,610
Apr 12, 2019 $ 0.00787
-19.02%
$ 2.34 million $ 20,938
Apr 11, 2019 $ 0.00972
-31.39%
$ 2.89 million $ 56,656
Apr 10, 2019 $ 0.0142
-5.83%
$ 4.21 million $ 46,667
Apr 9, 2019 $ 0.015
-3.59%
$ 4.47 million $ 66,548
Apr 8, 2019 $ 0.0156
-9.97%
$ 4.64 million $ 143,109
Apr 7, 2019 $ 0.0173
+18.74%
$ 5.15 million $ 111,542
Apr 6, 2019 $ 0.0146
+5.10%
$ 4.34 million $ 37,107
Apr 5, 2019 $ 0.0139
-5.67%
$ 4.13 million $ 36,611
Apr 4, 2019 $ 0.0147
-1.82%
$ 4.37 million $ 62,606
Apr 3, 2019 $ 0.015
+1.15%
$ 4.46 million $ 148,686
Apr 2, 2019 $ 0.0148
-6.36%
$ 4.41 million $ 139,390
Apr 1, 2019 $ 0.0158
+13.86%
$ 4.71 million $ 58,579
Mar 31, 2019 $ 0.0139
-1.15%
$ 4.13 million $ 15,520
Mar 30, 2019 $ 0.0141
+22.24%
$ 4.18 million $ 29,251
Mar 29, 2019 $ 0.0115
+4.52%
$ 3.43 million $ 59,103
Mar 28, 2019 $ 0.011
-1.31%
$ 3.28 million $ 22,207
Mar 27, 2019 $ 0.0112
+5.67%
$ 3.32 million $ 22,890
Mar 26, 2019 $ 0.0106
-20.46%
$ 3.15 million $ 12,767
Mar 25, 2019 $ 0.0133
-2.19%
$ 3.95 million $ 24,253
Mar 24, 2019 $ 0.0136
+10.43%
$ 4.04 million $ 21,368
Mar 23, 2019 $ 0.0123
+1.69%
$ 3.66 million $ 30,987
Mar 22, 2019 $ 0.0121
-3.99%
$ 3.6 million $ 9,498
Mar 21, 2019 $ 0.0126
-4.94%
$ 3.74 million $ 46,262
Mar 20, 2019 $ 0.0133
+22.13%
$ 3.94 million $ 11,796
Mar 19, 2019 $ 0.0109
+0.09%
$ 3.23 million $ 12,843
Mar 18, 2019 $ 0.0109
+19.62%
$ 3.22 million $ 19,696
Mar 17, 2019 $ 0.0091
-7.94%
$ 2.7 million $ 13,858
Mar 16, 2019 $ 0.00986
+13.29%
$ 2.93 million $ 20,704
Mar 15, 2019 $ 0.00871
+11.88%
$ 2.59 million $ 15,044
Mar 14, 2019 $ 0.00776
-6.03%
$ 2.31 million $ 13,377
Mar 13, 2019 $ 0.00826
+5.73%
$ 2.45 million $ 12,060
Mar 12, 2019 $ 0.00782
+0.13%
$ 2.32 million $ 761
Mar 11, 2019 $ 0.00648
-2.65%
$ 1.93 million $ 33
Mar 10, 2019 $ 0.00667
+0.71%
$ 1.98 million $ 33
Mar 9, 2019 $ 0.00878
-1.08%
$ 2.61 million $ 5
Mar 8, 2019 $ 0.00888
+27.97%
$ 2.64 million $ 5
Mar 7, 2019 $ 0.00694
-8.42%
$ 2.06 million $ 10
Mar 6, 2019 $ 0.00758
-10.98%
$ 2.25 million $ 26
Mar 5, 2019 $ 0.00698
+1.05%
$ 2.07 million $ 36