Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insureum Historical Data

ISR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2019 $0.0069
+3.73%
$2.05 million $71
Mar 3, 2019 $0.00666
-2.15%
$1.98 million $32
Mar 2, 2019 $0.0068
-3.27%
$2.02 million $3
Mar 1, 2019 $0.00703
+0.05%
$2.09 million $51
Feb 28, 2019 $0.00706
+2.25%
$2.1 million $20
Feb 27, 2019 $0.00691
-4.80%
$2.05 million $19
Feb 25, 2019 $0.00718
+4.06%
$2.13 million $49
Feb 24, 2019 $0.00691
-23.69%
$2.05 million $103
Feb 23, 2019 $0.00893
+1.69%
$2.65 million $437
Feb 22, 2019 $0.00878
-0.79%
$2.61 million $430
Feb 21, 2019 $0.00886
-2.20%
$2.63 million $9
Feb 20, 2019 $0.00906
+0.94%
$2.69 million $9
Feb 17, 2019 $0.0074
+1.26%
$2.2 million $37
Feb 16, 2019 $0.00731
+0.95%
$2.17 million $37
Feb 15, 2019 $0.00724
-38.47%
$2.15 million $58
Feb 14, 2019 $0.0118
+62.14%
$3.5 million $760
Feb 13, 2019 $0.00726
-5.01%
$2.16 million $176
Feb 12, 2019 $0.00764
+3.80%
$2.27 million $1,270
Feb 11, 2019 $0.00737
-23.78%
$2.19 million $193
Feb 10, 2019 $0.00967
+12.67%
$2.87 million $264
Feb 9, 2019 $0.00859
+0.33%
$2.55 million $473
Feb 7, 2019 $0.00774
-0.19%
$2.3 million $261
Feb 6, 2019 $0.00775
-6.13%
$2.3 million $261
Feb 5, 2019 $0.00826
-0.15%
$2.45 million $82
Feb 1, 2019 $0.00867
+9.99%
$2.57 million $17
Jan 31, 2019 $0.00788
-49.62%
$2.34 million $198
Jan 30, 2019 $0.0156
+9.88%
$4.65 million $60
Jan 29, 2019 $0.0142
-27.74%
$4.23 million $1,485
Jan 28, 2019 $0.0197
+84.24%
$5.85 million $429
Nov 29, 2018 $0.0163
+0.00%
$4.85 million $4,089
Nov 28, 2018 $0.0163
+0.00%
$4.84 million $3,750
Nov 27, 2018 $0.0175
+0.00%
$5.2 million $3,926
Nov 26, 2018 $0.016
+0.00%
$4.75 million $3,820
Nov 25, 2018 $0.0162
+0.00%
$4.8 million $4,292
Nov 24, 2018 $0.0153
+0.00%
$4.54 million $4,307
Nov 23, 2018 $0.0111
+0.00%
$3.3 million $4,525
Nov 22, 2018 $0.0105
+0.00%
$3.13 million $4,500
Nov 21, 2018 $0.013
+0.00%
$3.86 million $4,634
Nov 20, 2018 $0.0132
+0.00%
$3.92 million $5,282
Nov 19, 2018 $0.0166
+0.00%
$4.92 million $5,598
Nov 18, 2018 $0.0178
+0.00%
$5.29 million $5,553
Nov 17, 2018 $0.0193
+0.00%
$5.73 million $5,591
Nov 16, 2018 $0.0177
+0.00%
$-- $5,594
Nov 15, 2018 $0.0209
+0.00%
$-- $6,126
Nov 14, 2018 $0.0233
+0.00%
$-- $6,362
Nov 13, 2018 $0.025
+0.00%
$-- $6,402
Nov 12, 2018 $0.0257
+0.00%
$-- $6,388
Nov 11, 2018 $0.0256
+0.00%
$-- $6,401
Nov 10, 2018 $0.0279
+0.00%
$-- $6,412
Nov 9, 2018 $0.0289
+0.00%
$-- $6,490