Insureum Historical Data

ISR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00162
+0.04%
$ -- $ 292
Sep 23, 2023 $ 0.00165
+0.00%
$ -- $ 31
Sep 22, 2023 $ 0.00165
+10.96%
$ -- $ 35
Sep 21, 2023 $ 0.00148
-10.01%
$ -- $ 510
Sep 20, 2023 $ 0.00178
+2.92%
$ -- $ 1,319
Sep 19, 2023 $ 0.00173
+24.11%
$ -- $ 162
Sep 18, 2023 $ 0.0014
-14.51%
$ -- $ 229
Sep 17, 2023 $ 0.00164
+5.31%
$ -- $ 1,363
Sep 16, 2023 $ 0.00165
-8.52%
$ -- $ 2,618
Sep 15, 2023 $ 0.00181
+0.11%
$ -- $ 1,482
Sep 14, 2023 $ 0.00181
+4.52%
$ -- $ 2,500
Sep 13, 2023 $ 0.00173
-33.50%
$ -- $ 5,496
Sep 12, 2023 $ 0.00291
-0.38%
$ -- $ 12
Sep 11, 2023 $ 0.00292
+12.94%
$ -- $ 12
Sep 10, 2023 $ 0.00258
+0.00%
$ -- $ 63
Sep 6, 2023 $ 0.0029
+0.07%
$ -- $ 8
Sep 5, 2023 $ 0.0029
-1.09%
$ -- $ 8
Sep 4, 2023 $ 0.00293
+11.96%
$ -- $ 180
Sep 3, 2023 $ 0.00262
-11.01%
$ -- $ 2,019
Sep 2, 2023 $ 0.00273
+0.00%
$ -- $ 166
Sep 1, 2023 $ 0.00273
-4.75%
$ -- $ 3,955
Aug 31, 2023 $ 0.00286
+1.45%
$ -- $ 2,132
Aug 30, 2023 $ 0.00282
+21.63%
$ -- $ 1,733
Aug 29, 2023 $ 0.00232
-6.84%
$ -- $ 126
Aug 28, 2023 $ 0.00249
-0.09%
$ -- $ 24
Aug 27, 2023 $ 0.00249
-1.35%
$ -- $ 104
Aug 26, 2023 $ 0.00274
+0.00%
$ -- $ 38
Aug 25, 2023 $ 0.00274
+20.47%
$ -- $ 2,504
Aug 24, 2023 $ 0.00227
+0.69%
$ -- $ 855
Aug 23, 2023 $ 0.00226
-8.76%
$ -- $ 2,413
Aug 22, 2023 $ 0.00247
-0.01%
$ -- $ 175
Aug 21, 2023 $ 0.00247
+3.06%
$ -- $ 1,151
Aug 20, 2023 $ 0.0024
-32.95%
$ -- $ 159
Aug 19, 2023 $ 0.00358
+39.34%
$ -- $ 11,526
Aug 18, 2023 $ 0.00257
+28.96%
$ -- $ 1,797
Aug 17, 2023 $ 0.00199
+0.29%
$ -- $ 6
Aug 16, 2023 $ 0.00198
-4.79%
$ -- $ 43
Aug 6, 2023 $ 0.00138
-0.04%
$ -- $ 152
Aug 5, 2023 $ 0.00138
+0.37%
$ -- $ 152
May 11, 2023 $ 0.00138
-0.61%
$ -- $ 69,093
May 10, 2023 $ 0.00138
+0.12%
$ -- $ 80,943
Apr 28, 2023 $ 0.00144
+0.35%
$ -- $ 71,072
Apr 27, 2023 $ 0.00143
+0.05%
$ -- $ 70,753
Mar 29, 2023 $ 0.0035
+2.17%
$ -- $ 5,251
Mar 28, 2023 $ 0.00343
+3.93%
$ -- $ 4,478
Mar 27, 2023 $ 0.0033
+0.28%
$ -- $ 1,451
Mar 6, 2023 $ 0.00119
+0.03%
$ -- $ 625
Mar 5, 2023 $ 0.00119
-74.58%
$ -- $ 10,836
Mar 4, 2023 $ 0.0047
-0.29%
$ -- $ 21,188
Mar 3, 2023 $ 0.00484
-1.62%
$ -- $ 20,743