Coinranking
Insureum Historical Data
ISR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2023 | $0.00162 | +0.04% | ||
| Sep 23, 2023 | $0.00165 | +0.00% | ||
| Sep 22, 2023 | $0.00165 | +10.96% | ||
| Sep 21, 2023 | $0.00148 | -10.01% | ||
| Sep 20, 2023 | $0.00178 | +2.92% | ||
| Sep 19, 2023 | $0.00173 | +24.11% | ||
| Sep 18, 2023 | $0.0014 | -14.51% | ||
| Sep 17, 2023 | $0.00164 | +5.31% | ||
| Sep 16, 2023 | $0.00165 | -8.52% | ||
| Sep 15, 2023 | $0.00181 | +0.11% | ||
| Sep 14, 2023 | $0.00181 | +4.52% | ||
| Sep 13, 2023 | $0.00173 | -33.50% | ||
| Sep 12, 2023 | $0.00291 | -0.38% | ||
| Sep 11, 2023 | $0.00292 | +12.94% | ||
| Sep 10, 2023 | $0.00258 | +0.00% | ||
| Sep 6, 2023 | $0.0029 | +0.07% | ||
| Sep 5, 2023 | $0.0029 | -1.09% | ||
| Sep 4, 2023 | $0.00293 | +11.96% | ||
| Sep 3, 2023 | $0.00262 | -11.01% | ||
| Sep 2, 2023 | $0.00273 | +0.00% | ||
| Sep 1, 2023 | $0.00273 | -4.75% | ||
| Aug 31, 2023 | $0.00286 | +1.45% | ||
| Aug 30, 2023 | $0.00282 | +21.63% | ||
| Aug 29, 2023 | $0.00232 | -6.84% | ||
| Aug 28, 2023 | $0.00249 | -0.09% | ||
| Aug 27, 2023 | $0.00249 | -1.35% | ||
| Aug 26, 2023 | $0.00274 | +0.00% | ||
| Aug 25, 2023 | $0.00274 | +20.47% | ||
| Aug 24, 2023 | $0.00227 | +0.69% | ||
| Aug 23, 2023 | $0.00226 | -8.76% | ||
| Aug 22, 2023 | $0.00247 | -0.01% | ||
| Aug 21, 2023 | $0.00247 | +3.06% | ||
| Aug 20, 2023 | $0.0024 | -32.95% | ||
| Aug 19, 2023 | $0.00358 | +39.34% | ||
| Aug 18, 2023 | $0.00257 | +28.96% | ||
| Aug 17, 2023 | $0.00199 | +0.29% | ||
| Aug 16, 2023 | $0.00198 | -4.79% | ||
| Aug 6, 2023 | $0.00138 | -0.04% | ||
| Aug 5, 2023 | $0.00138 | +0.37% | ||
| May 11, 2023 | $0.00138 | -0.61% | ||
| May 10, 2023 | $0.00138 | +0.12% | ||
| Apr 28, 2023 | $0.00144 | +0.35% | ||
| Apr 27, 2023 | $0.00143 | +0.05% | ||
| Mar 29, 2023 | $0.0035 | +2.17% | ||
| Mar 28, 2023 | $0.00343 | +3.93% | ||
| Mar 27, 2023 | $0.0033 | +0.28% | ||
| Mar 6, 2023 | $0.00119 | +0.03% | ||
| Mar 5, 2023 | $0.00119 | -74.58% | ||
| Mar 4, 2023 | $0.0047 | -0.29% | ||
| Mar 3, 2023 | $0.00484 | -1.62% | ||