Coinranking
Insureum Historical Data
ISR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8 | $0.0334 | +28.94% | ||
| Mar 1 | $0.0273 | +167.38% | ||
| Feb 22 | $0.0102 | -24.14% | ||
| Feb 15 | $0.0134 | +111.15% | ||
| Feb 8 | $0.00637 | +30.79% | ||
| Feb 1 | $0.00487 | -4.02% | ||
| Jan 25 | $0.00567 | +17.93% | ||
| Jan 18 | $0.00473 | -20.85% | ||
| Jan 11 | $0.00597 | +74.40% | ||
| Jan 4 | $0.00343 | -7.80% | ||
| Dec 28 | $0.00372 | +89.82% | ||
| Dec 21 | $0.0019 | -15.63% | ||
| Dec 14 | $0.00225 | -53.05% | ||
| Dec 7 | $0.00452 | +40.40% | ||
| Nov 30 | $0.00327 | +22.03% | ||
| Nov 23 | $0.00268 | -1.92% | ||
| Nov 16 | $0.00274 | +23.13% | ||
| Nov 9 | $0.00222 | +3.44% | ||
| Nov 2 | $0.00215 | -22.38% | ||
| Oct 26 | $0.00277 | +16.44% | ||
| Oct 19 | $0.00238 | -34.43% | ||
| Oct 12 | $0.00362 | -13.68% | ||
| Oct 5 | $0.0042 | +5.95% | ||
| Sep 28 | $0.00397 | +4.00% | ||
| Sep 21 | $0.00381 | -8.72% | ||
| Sep 14 | $0.00418 | +11.50% | ||
| Sep 7 | $0.00374 | +18.56% | ||
| Aug 31 | $0.00316 | -45.68% | ||
| Aug 24 | $0.00581 | +2.21% | ||
| Aug 17 | $0.00569 | -4.37% | ||
| Aug 10 | $0.00595 | +41.29% | ||
| Aug 3 | $0.00421 | +75.34% | ||
| Jul 27 | $0.0024 | -8.44% | ||
| Jul 20 | $0.00262 | +1.25% | ||
| Jul 13 | $0.00259 | -12.26% | ||
| Jul 6 | $0.00295 | +9.50% | ||
| Jun 29 | $0.00269 | -7.67% | ||
| Jun 22 | $0.00291 | -27.50% | ||
| Jun 15 | $0.00402 | -22.17% | ||
| Jun 8 | $0.00516 | +34.92% | ||
| Jun 1 | $0.00383 | +87.63% | ||
| May 25 | $0.00204 | -1.15% | ||
| May 18 | $0.00207 | -14.29% | ||
| May 11 | $0.00241 | +3.10% | ||
| May 4 | $0.00234 | -7.20% | ||
| Apr 27 | $0.00252 | +27.79% | ||
| Apr 20 | $0.00197 | -20.20% | ||
| Apr 13 | $0.00247 | -13.21% | ||
| Apr 6 | $0.00285 | -7.29% | ||
| Mar 30 | $0.00307 | -0.60% | ||