Coinranking
Insureum Historical Data
ISR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 8 | $ 0.0334 | +28.94% | ||
| Mar 1 | $ 0.0273 | +167.38% | ||
| Feb 22 | $ 0.0102 | -24.14% | ||
| Feb 15 | $ 0.0134 | +111.15% | ||
| Feb 8 | $ 0.00637 | +30.79% | ||
| Feb 1 | $ 0.00487 | -4.02% | ||
| Jan 25 | $ 0.00567 | +17.93% | ||
| Jan 18 | $ 0.00473 | -20.85% | ||
| Jan 11 | $ 0.00597 | +74.40% | ||
| Jan 4 | $ 0.00343 | -7.80% | ||
| Dec 28 | $ 0.00372 | +89.82% | ||
| Dec 21 | $ 0.0019 | -15.63% | ||
| Dec 14 | $ 0.00225 | -53.05% | ||
| Dec 7 | $ 0.00452 | +40.40% | ||
| Nov 30 | $ 0.00327 | +22.03% | ||
| Nov 23 | $ 0.00268 | -1.92% | ||
| Nov 16 | $ 0.00274 | +23.13% | ||
| Nov 9 | $ 0.00222 | +3.44% | ||
| Nov 2 | $ 0.00215 | -22.38% | ||
| Oct 26 | $ 0.00277 | +16.44% | ||
| Oct 19 | $ 0.00238 | -34.43% | ||
| Oct 12 | $ 0.00362 | -13.68% | ||
| Oct 5 | $ 0.0042 | +5.95% | ||
| Sep 28 | $ 0.00397 | +4.00% | ||
| Sep 21 | $ 0.00381 | -8.72% | ||
| Sep 14 | $ 0.00418 | +11.50% | ||
| Sep 7 | $ 0.00374 | +18.56% | ||
| Aug 31 | $ 0.00316 | -45.68% | ||
| Aug 24 | $ 0.00581 | +2.21% | ||
| Aug 17 | $ 0.00569 | -4.37% | ||
| Aug 10 | $ 0.00595 | +41.29% | ||
| Aug 3 | $ 0.00421 | +75.34% | ||
| Jul 27 | $ 0.0024 | -8.44% | ||
| Jul 20 | $ 0.00262 | +1.25% | ||
| Jul 13 | $ 0.00259 | -12.26% | ||
| Jul 6 | $ 0.00295 | +9.50% | ||
| Jun 29 | $ 0.00269 | -7.67% | ||
| Jun 22 | $ 0.00291 | -27.50% | ||
| Jun 15 | $ 0.00402 | -22.17% | ||
| Jun 8 | $ 0.00516 | +34.92% | ||
| Jun 1 | $ 0.00383 | +87.63% | ||
| May 25 | $ 0.00204 | -1.15% | ||
| May 18 | $ 0.00207 | -14.29% | ||
| May 11 | $ 0.00241 | +3.10% | ||
| May 4 | $ 0.00234 | -7.20% | ||
| Apr 27 | $ 0.00252 | +27.79% | ||
| Apr 20 | $ 0.00197 | -20.20% | ||
| Apr 13 | $ 0.00247 | -13.21% | ||
| Apr 6 | $ 0.00285 | -7.29% | ||
| Mar 30 | $ 0.00307 | -0.60% | ||