Insureum Historical Data

ISR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.0334
+28.94%
$ -- $ 7.23 million
Mar 1 $ 0.0273
+167.38%
$ -- $ 3.37 million
Feb 22 $ 0.0102
-24.14%
$ -- $ 2.37 million
Feb 15 $ 0.0134
+111.15%
$ -- $ 2.78 million
Feb 8 $ 0.00637
+30.79%
$ -- $ 1.92 million
Feb 1 $ 0.00487
-4.02%
$ -- $ 1.79 million
Jan 25 $ 0.00567
+17.93%
$ -- $ 1.1 million
Jan 18 $ 0.00473
-20.85%
$ -- $ 2.52 million
Jan 11 $ 0.00597
+74.40%
$ -- $ 2.58 million
Jan 4 $ 0.00343
-7.80%
$ -- $ 2.1 million
Dec 28 $ 0.00372
+89.82%
$ -- $ 2.05 million
Dec 21 $ 0.0019
-15.63%
$ -- $ 1.91 million
Dec 14 $ 0.00225
-53.05%
$ -- $ 1.54 million
Dec 7 $ 0.00452
+40.40%
$ -- $ 2.15 million
Nov 30 $ 0.00327
+22.03%
$ -- $ 2.12 million
Nov 23 $ 0.00268
-1.92%
$ -- $ 1.89 million
Nov 16 $ 0.00274
+23.13%
$ -- $ 1.39 million
Nov 9 $ 0.00222
+3.44%
$ -- $ 1.27 million
Nov 2 $ 0.00215
-22.38%
$ -- $ 1.35 million
Oct 26 $ 0.00277
+16.44%
$ -- $ 1.68 million
Oct 19 $ 0.00238
-34.43%
$ -- $ 1.48 million
Oct 12 $ 0.00362
-13.68%
$ -- $ 2.19 million
Oct 5 $ 0.0042
+5.95%
$ -- $ 2.93 million
Sep 28 $ 0.00397
+4.00%
$ -- $ 2.61 million
Sep 21 $ 0.00381
-8.72%
$ -- $ 2.78 million
Sep 14 $ 0.00418
+11.50%
$ -- $ 2.59 million
Sep 7 $ 0.00374
+18.56%
$ -- $ 2.4 million
Aug 31 $ 0.00316
-45.68%
$ -- $ 3.18 million
Aug 24 $ 0.00581
+2.21%
$ -- $ 3.42 million
Aug 17 $ 0.00569
-4.37%
$ -- $ 4.45 million
Aug 10 $ 0.00595
+41.29%
$ -- $ 4.55 million
Aug 3 $ 0.00421
+75.34%
$ -- $ 2.36 million
Jul 27 $ 0.0024
-8.44%
$ -- $ 2.27 million
Jul 20 $ 0.00262
+1.25%
$ -- $ 1.77 million
Jul 13 $ 0.00259
-12.26%
$ -- $ 1.88 million
Jul 6 $ 0.00295
+9.50%
$ -- $ 1.89 million
Jun 29 $ 0.00269
-7.67%
$ -- $ 1.94 million
Jun 22 $ 0.00291
-27.50%
$ -- $ 1.53 million
Jun 15 $ 0.00402
-22.17%
$ -- $ 2.22 million
Jun 8 $ 0.00516
+34.92%
$ -- $ 2.94 million
Jun 1 $ 0.00383
+87.63%
$ -- $ 1.54 million
May 25 $ 0.00204
-1.15%
$ -- $ 983,325
May 18 $ 0.00207
-14.29%
$ -- $ 1.29 million
May 11 $ 0.00241
+3.10%
$ -- $ 1.37 million
May 4 $ 0.00234
-7.20%
$ -- $ 1.32 million
Apr 27 $ 0.00252
+27.79%
$ -- $ 1.37 million
Apr 20 $ 0.00197
-20.20%
$ -- $ 1.04 million
Apr 13 $ 0.00247
-13.21%
$ -- $ 1.25 million
Apr 6 $ 0.00285
-7.29%
$ -- $ 1.76 million
Mar 30 $ 0.00307
-0.60%
$ -- $ 1.6 million