Insureum Historical Data

ISR Page 31
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.0906
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.103
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.108
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.105
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.101
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0864
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0674
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0699
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0691
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0692
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0755
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0792
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0796
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0919
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.103
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.105
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.104
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.105
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0999
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0934
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0998
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.108
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.105
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0949
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0974
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.102
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0985
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0939
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.102
+0.00%
$ -- $ 6,418
Download