Coinranking
Insureum Historical Data
ISR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2023 | $0.00498 | -1.57% | ||
| Mar 1, 2023 | $0.00494 | +1.06% | ||
| Feb 28, 2023 | $0.00482 | -2.23% | ||
| Feb 27, 2023 | $0.00488 | -1.15% | ||
| Feb 26, 2023 | $0.00502 | +6.55% | ||
| Feb 25, 2023 | $0.00478 | +0.33% | ||
| Feb 24, 2023 | $0.00479 | -3.83% | ||
| Feb 23, 2023 | $0.00507 | -0.66% | ||
| Feb 22, 2023 | $0.0051 | -1.19% | ||
| Feb 21, 2023 | $0.00516 | -2.54% | ||
| Feb 20, 2023 | $0.00529 | +0.75% | ||
| Feb 19, 2023 | $0.00528 | -0.24% | ||
| Feb 18, 2023 | $0.0053 | +0.45% | ||
| Feb 17, 2023 | $0.00529 | +2.67% | ||
| Feb 16, 2023 | $0.00512 | -3.23% | ||
| Feb 15, 2023 | $0.00531 | +8.00% | ||
| Feb 14, 2023 | $0.00486 | -0.25% | ||
| Feb 13, 2023 | $0.00473 | -4.85% | ||
| Feb 12, 2023 | $0.00501 | -1.80% | ||
| Feb 11, 2023 | $0.00514 | +7.71% | ||
| Feb 10, 2023 | $0.00492 | -4.62% | ||
| Feb 9, 2023 | $0.00487 | -15.94% | ||
| Feb 8, 2023 | $0.00514 | -10.81% | ||
| Feb 7, 2023 | $0.00532 | +1.03% | ||
| Feb 6, 2023 | $0.0051 | -0.46% | ||
| Feb 5, 2023 | $0.00509 | -7.47% | ||
| Feb 4, 2023 | $0.00532 | -0.38% | ||
| Feb 3, 2023 | $0.00543 | +0.33% | ||
| Feb 2, 2023 | $0.00534 | +0.70% | ||
| Feb 1, 2023 | $0.0057 | +1.48% | ||
| Jan 31, 2023 | $0.0051 | -19.41% | ||
| Jan 30, 2023 | $0.00609 | -0.22% | ||
| Jan 29, 2023 | $0.00592 | +16.77% | ||
| Jan 28, 2023 | $0.0053 | +2.67% | ||
| Jan 27, 2023 | $0.00529 | -11.27% | ||
| Jan 26, 2023 | $0.00635 | +14.10% | ||
| Jan 25, 2023 | $0.00516 | +0.57% | ||
| Jan 24, 2023 | $0.00516 | -27.92% | ||
| Jan 23, 2023 | $0.00681 | +34.75% | ||
| Jan 22, 2023 | $0.00511 | +0.16% | ||
| Jan 21, 2023 | $0.00513 | -9.92% | ||
| Jan 20, 2023 | $0.0058 | +4.85% | ||
| Jan 19, 2023 | $0.00549 | -17.39% | ||
| Jan 18, 2023 | $0.00643 | +13.23% | ||
| Jan 17, 2023 | $0.00569 | -11.38% | ||
| Jan 16, 2023 | $0.0055 | -6.82% | ||
| Jan 15, 2023 | $0.00488 | -13.31% | ||
| Jan 14, 2023 | $0.00562 | +14.86% | ||
| Jan 13, 2023 | $0.0044 | -15.03% | ||
| Jan 12, 2023 | $0.00459 | -4.86% | ||