Insureum Historical Data

ISR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00498
-1.57%
$ -- $ 21,340
Mar 1, 2023 $ 0.00494
+1.06%
$ -- $ 25,015
Feb 28, 2023 $ 0.00482
-2.23%
$ -- $ 21,321
Feb 27, 2023 $ 0.00488
-1.15%
$ -- $ 23,275
Feb 26, 2023 $ 0.00502
+6.55%
$ -- $ 23,368
Feb 25, 2023 $ 0.00478
+0.33%
$ -- $ 19,241
Feb 24, 2023 $ 0.00479
-3.83%
$ -- $ 22,044
Feb 23, 2023 $ 0.00507
-0.66%
$ -- $ 16,630
Feb 22, 2023 $ 0.0051
-1.19%
$ -- $ 13,597
Feb 21, 2023 $ 0.00516
-2.54%
$ -- $ 11,369
Feb 20, 2023 $ 0.00529
+0.75%
$ -- $ 13,962
Feb 19, 2023 $ 0.00528
-0.24%
$ -- $ 11,778
Feb 18, 2023 $ 0.0053
+0.45%
$ -- $ 15,277
Feb 17, 2023 $ 0.00529
+2.67%
$ -- $ 12,609
Feb 16, 2023 $ 0.00512
-3.23%
$ -- $ 15,843
Feb 15, 2023 $ 0.00531
+8.00%
$ -- $ 27,390
Feb 14, 2023 $ 0.00486
-0.25%
$ -- $ 23,422
Feb 13, 2023 $ 0.00473
-4.85%
$ -- $ 24,534
Feb 12, 2023 $ 0.00501
-1.80%
$ -- $ 26,370
Feb 11, 2023 $ 0.00514
+7.71%
$ -- $ 24,968
Feb 10, 2023 $ 0.00492
-4.62%
$ -- $ 27,938
Feb 9, 2023 $ 0.00487
-15.94%
$ -- $ 27,175
Feb 8, 2023 $ 0.00514
-10.81%
$ -- $ 27,748
Feb 7, 2023 $ 0.00532
+1.03%
$ -- $ 25,107
Feb 6, 2023 $ 0.0051
-0.46%
$ -- $ 23,110
Feb 5, 2023 $ 0.00509
-7.47%
$ -- $ 23,220
Feb 4, 2023 $ 0.00532
-0.38%
$ -- $ 23,646
Feb 3, 2023 $ 0.00543
+0.33%
$ -- $ 25,888
Feb 2, 2023 $ 0.00534
+0.70%
$ -- $ 26,585
Feb 1, 2023 $ 0.0057
+1.48%
$ -- $ 28,614
Jan 31, 2023 $ 0.0051
-19.41%
$ -- $ 29,059
Jan 30, 2023 $ 0.00609
-0.22%
$ -- $ 29,508
Jan 29, 2023 $ 0.00592
+16.77%
$ -- $ 30,070
Jan 28, 2023 $ 0.0053
+2.67%
$ -- $ 29,639
Jan 27, 2023 $ 0.00529
-11.27%
$ -- $ 30,698
Jan 26, 2023 $ 0.00635
+14.10%
$ -- $ 29,796
Jan 25, 2023 $ 0.00516
+0.57%
$ -- $ 32,761
Jan 24, 2023 $ 0.00516
-27.92%
$ -- $ 28,827
Jan 23, 2023 $ 0.00681
+34.75%
$ -- $ 35,589
Jan 22, 2023 $ 0.00511
+0.16%
$ -- $ 28,812
Jan 21, 2023 $ 0.00513
-9.92%
$ -- $ 28,838
Jan 20, 2023 $ 0.0058
+4.85%
$ -- $ 29,567
Jan 19, 2023 $ 0.00549
-17.39%
$ -- $ 33,309
Jan 18, 2023 $ 0.00643
+13.23%
$ -- $ 37,465
Jan 17, 2023 $ 0.00569
-11.38%
$ -- $ 28,247
Jan 16, 2023 $ 0.0055
-6.82%
$ -- $ 47,074
Jan 15, 2023 $ 0.00488
-13.31%
$ -- $ 28,686
Jan 14, 2023 $ 0.00562
+14.86%
$ -- $ 28,072
Jan 13, 2023 $ 0.0044
-15.03%
$ -- $ 27,095
Jan 12, 2023 $ 0.00459
-4.86%
$ -- $ 24,967