Coinranking
Insureum Historical Data
ISR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23 | $0.00309 | +31.34% | ||
| Mar 16 | $0.00235 | -5.80% | ||
| Mar 9 | $0.0025 | -21.60% | ||
| Mar 2 | $0.00319 | -20.54% | ||
| Feb 24 | $0.00401 | -1.42% | ||
| Feb 17 | $0.00407 | -12.91% | ||
| Feb 10 | $0.00468 | -0.08% | ||
| Feb 3 | $0.00468 | +17.52% | ||
| Jan 27 | $0.00398 | -6.83% | ||
| Jan 20 | $0.00428 | -8.56% | ||
| Jan 13 | $0.00467 | -5.55% | ||
| Jan 6 | $0.00495 | +7.43% | ||
| Dec 30 | $0.00461 | -11.15% | ||
| Dec 23 | $0.00518 | -3.04% | ||
| Dec 16 | $0.00534 | -10.79% | ||
| Dec 9 | $0.00599 | +24.21% | ||
| Dec 2 | $0.00482 | -41.18% | ||
| Nov 25 | $0.0082 | +78.16% | ||
| Nov 18 | $0.0046 | -32.42% | ||
| Nov 11 | $0.00681 | +27.56% | ||
| Nov 4 | $0.00535 | -56.86% | ||
| Oct 28 | $0.0124 | +23.47% | ||
| Oct 21 | $0.01 | -2.96% | ||
| Oct 14 | $0.0103 | +0.38% | ||
| Oct 7 | $0.0103 | -1.94% | ||
| Sep 30 | $0.0105 | +17.25% | ||
| Sep 23 | $0.00899 | +3.53% | ||
| Sep 16 | $0.00869 | +35.24% | ||
| Sep 9 | $0.00642 | -32.34% | ||
| Sep 2 | $0.00949 | +22.81% | ||
| Aug 26 | $0.00775 | -25.98% | ||
| Aug 19 | $0.0105 | -14.63% | ||
| Aug 12 | $0.0123 | +49.73% | ||
| Aug 5 | $0.00819 | -7.99% | ||
| Jul 29 | $0.0089 | -11.91% | ||
| Jul 22 | $0.0101 | -17.17% | ||
| Jul 15 | $0.0122 | +2.25% | ||
| Jul 8 | $0.0119 | -37.50% | ||
| Jul 1 | $0.0191 | -9.97% | ||
| Jun 24 | $0.0212 | -4.64% | ||
| Jun 17 | $0.0222 | -28.43% | ||
| Jun 10 | $0.0311 | +16.69% | ||
| Jun 3 | $0.0266 | +41.77% | ||
| May 27 | $0.0188 | +35.67% | ||
| May 20 | $0.0138 | +58.57% | ||
| May 13 | $0.00873 | +0.46% | ||
| May 6 | $0.00869 | -19.11% | ||
| Apr 29 | $0.0107 | -25.16% | ||
| Apr 22 | $0.0143 | -18.76% | ||
| Apr 15 | $0.0176 | +82.24% | ||