Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insureum Historical Data

ISR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.00444
-10.98%
$-- $30,694
Jan 10, 2023 $0.00508
+27.62%
$-- $23,964
Jan 9, 2023 $0.00414
-5.10%
$-- $23,913
Jan 8, 2023 $0.00454
+4.67%
$-- $23,888
Jan 7, 2023 $0.00437
-1.77%
$-- $23,386
Jan 6, 2023 $0.00475
-11.94%
$-- $22,511
Jan 5, 2023 $0.0054
+25.43%
$-- $24,804
Jan 4, 2023 $0.00466
+1.27%
$-- $24,104
Jan 3, 2023 $0.0049
+6.27%
$-- $22,340
Jan 2, 2023 $0.00514
+3.69%
$-- $23,114
Jan 1, 2023 $0.00496
+28.38%
$-- $22,433
Dec 31, 2022 $0.00381
-10.67%
$-- $19,428
Dec 30, 2022 $0.00456
+23.70%
$-- $17,448
Dec 29, 2022 $0.00363
-14.82%
$-- $16,930
Dec 28, 2022 $0.00426
-17.50%
$-- $23,496
Dec 27, 2022 $0.00476
+26.08%
$-- $27,799
Dec 26, 2022 $0.00409
-19.52%
$-- $27,763
Dec 25, 2022 $0.00372
-10.45%
$-- $21,477
Dec 24, 2022 $0.00463
-10.18%
$-- $23,507
Dec 23, 2022 $0.00482
+10.06%
$-- $23,598
Dec 22, 2022 $0.00442
+13.81%
$-- $22,454
Dec 21, 2022 $0.00409
+7.63%
$-- $28,167
Dec 20, 2022 $0.0038
+1.96%
$-- $21,897
Dec 19, 2022 $0.00391
+5.82%
$-- $21,034
Dec 18, 2022 $0.00386
+1.49%
$-- $21,791
Dec 17, 2022 $0.00383
-12.49%
$-- $29,410
Dec 16, 2022 $0.00431
-1.91%
$-- $21,649
Dec 15, 2022 $0.00486
+16.51%
$-- $23,587
Dec 14, 2022 $0.00464
+16.81%
$-- $24,146
Dec 13, 2022 $0.004
-18.35%
$-- $24,385
Dec 12, 2022 $0.00474
+12.24%
$-- $23,508
Dec 11, 2022 $0.0045
+17.32%
$-- $22,983
Dec 10, 2022 $0.00404
+2.18%
$-- $23,152
Dec 9, 2022 $0.004
-17.29%
$-- $21,835
Dec 8, 2022 $0.00385
-15.64%
$-- $23,384
Dec 7, 2022 $0.00478
-9.05%
$-- $24,871
Dec 6, 2022 $0.00545
+22.97%
$-- $22,936
Dec 5, 2022 $0.00418
+0.83%
$-- $24,859
Dec 4, 2022 $0.00413
-9.78%
$-- $23,496
Dec 3, 2022 $0.00442
+3.56%
$-- $22,115
Dec 2, 2022 $0.00458
-2.16%
$-- $23,071
Dec 1, 2022 $0.00484
+13.55%
$-- $25,149
Nov 30, 2022 $0.00411
+11.46%
$-- $28,796
Nov 29, 2022 $0.00396
-0.97%
$-- $22,717
Nov 28, 2022 $0.0042
-12.56%
$-- $21,648
Nov 27, 2022 $0.00492
-4.88%
$-- $20,659
Nov 26, 2022 $0.00525
+45.03%
$-- $20,243
Nov 25, 2022 $0.0038
+6.35%
$-- $21,302
Nov 24, 2022 $0.00392
+2.74%
$-- $22,723
Nov 23, 2022 $0.00393
+1.77%
$-- $22,796