Insureum Historical Data

ISR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00444
-10.98%
$ -- $ 30,694
Jan 10, 2023 $ 0.00508
+27.62%
$ -- $ 23,964
Jan 9, 2023 $ 0.00414
-5.10%
$ -- $ 23,913
Jan 8, 2023 $ 0.00454
+4.67%
$ -- $ 23,888
Jan 7, 2023 $ 0.00437
-1.77%
$ -- $ 23,386
Jan 6, 2023 $ 0.00475
-11.94%
$ -- $ 22,511
Jan 5, 2023 $ 0.0054
+25.43%
$ -- $ 24,804
Jan 4, 2023 $ 0.00466
+1.27%
$ -- $ 24,104
Jan 3, 2023 $ 0.0049
+6.27%
$ -- $ 22,340
Jan 2, 2023 $ 0.00514
+3.69%
$ -- $ 23,114
Jan 1, 2023 $ 0.00496
+28.38%
$ -- $ 22,433
Dec 31, 2022 $ 0.00381
-10.67%
$ -- $ 19,428
Dec 30, 2022 $ 0.00456
+23.70%
$ -- $ 17,448
Dec 29, 2022 $ 0.00363
-14.82%
$ -- $ 16,930
Dec 28, 2022 $ 0.00426
-17.50%
$ -- $ 23,496
Dec 27, 2022 $ 0.00476
+26.08%
$ -- $ 27,799
Dec 26, 2022 $ 0.00409
-19.52%
$ -- $ 27,763
Dec 25, 2022 $ 0.00372
-10.45%
$ -- $ 21,477
Dec 24, 2022 $ 0.00463
-10.18%
$ -- $ 23,507
Dec 23, 2022 $ 0.00482
+10.06%
$ -- $ 23,598
Dec 22, 2022 $ 0.00442
+13.81%
$ -- $ 22,454
Dec 21, 2022 $ 0.00409
+7.63%
$ -- $ 28,167
Dec 20, 2022 $ 0.0038
+1.96%
$ -- $ 21,897
Dec 19, 2022 $ 0.00391
+5.82%
$ -- $ 21,034
Dec 18, 2022 $ 0.00386
+1.49%
$ -- $ 21,791
Dec 17, 2022 $ 0.00383
-12.49%
$ -- $ 29,410
Dec 16, 2022 $ 0.00431
-1.91%
$ -- $ 21,649
Dec 15, 2022 $ 0.00486
+16.51%
$ -- $ 23,587
Dec 14, 2022 $ 0.00464
+16.81%
$ -- $ 24,146
Dec 13, 2022 $ 0.004
-18.35%
$ -- $ 24,385
Dec 12, 2022 $ 0.00474
+12.24%
$ -- $ 23,508
Dec 11, 2022 $ 0.0045
+17.32%
$ -- $ 22,983
Dec 10, 2022 $ 0.00404
+2.18%
$ -- $ 23,152
Dec 9, 2022 $ 0.004
-17.29%
$ -- $ 21,835
Dec 8, 2022 $ 0.00385
-15.64%
$ -- $ 23,384
Dec 7, 2022 $ 0.00478
-9.05%
$ -- $ 24,871
Dec 6, 2022 $ 0.00545
+22.97%
$ -- $ 22,936
Dec 5, 2022 $ 0.00418
+0.83%
$ -- $ 24,859
Dec 4, 2022 $ 0.00413
-9.78%
$ -- $ 23,496
Dec 3, 2022 $ 0.00442
+3.56%
$ -- $ 22,115
Dec 2, 2022 $ 0.00458
-2.16%
$ -- $ 23,071
Dec 1, 2022 $ 0.00484
+13.55%
$ -- $ 25,149
Nov 30, 2022 $ 0.00411
+11.46%
$ -- $ 28,796
Nov 29, 2022 $ 0.00396
-0.97%
$ -- $ 22,717
Nov 28, 2022 $ 0.0042
-12.56%
$ -- $ 21,648
Nov 27, 2022 $ 0.00492
-4.88%
$ -- $ 20,659
Nov 26, 2022 $ 0.00525
+45.03%
$ -- $ 20,243
Nov 25, 2022 $ 0.0038
+6.35%
$ -- $ 21,302
Nov 24, 2022 $ 0.00392
+2.74%
$ -- $ 22,723
Nov 23, 2022 $ 0.00393
+1.77%
$ -- $ 22,796