Insureum Historical Data

ISR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00967
-44.22%
$ -- $ 377,409
Apr 1 $ 0.0173
+24.61%
$ -- $ 594,521
Mar 25 $ 0.0139
+2.27%
$ -- $ 185,990
Mar 18 $ 0.0136
+49.97%
$ -- $ 152,450
Mar 11 $ 0.0091
+36.59%
$ -- $ 75,837
Mar 4 $ 0.00667
+0.26%
$ -- $ 186
Feb 25 $ 0.00666
-3.60%
$ -- $ 174
Feb 18 $ 0.00691
-22.97%
$ -- $ 989
Feb 11 $ 0.0074
-23.44%
$ -- $ 2,531
Feb 4 $ 0.00967
+16.96%
$ -- $ 1,340
Jan 28 $ 0.00867
-18.97%
$ -- $ 2,189
Nov 26 $ 0.0163
+1.96%
$ -- $ 15,585
Nov 19 $ 0.0162
-2.32%
$ -- $ 33,138
Nov 12 $ 0.0178
-30.86%
$ 5.29 million $ 42,015
Nov 5 $ 0.0256
-18.17%
$ -- $ 45,118
Oct 29 $ 0.0309
-20.37%
$ -- $ 44,615
Oct 22 $ 0.041
-30.77%
$ -- $ 45,386
Oct 15 $ 0.0556
-3.83%
$ -- $ 45,526
Oct 8 $ 0.0531
+14.15%
$ -- $ 45,209
Oct 1 $ 0.0476
-4.87%
$ -- $ 46,009
Sep 24 $ 0.0583
-16.94%
$ -- $ 46,045
Sep 17 $ 0.0802
-25.61%
$ -- $ 45,403
Sep 10 $ 0.105
+52.12%
$ -- $ 44,787
Sep 3 $ 0.0755
-27.60%
$ -- $ 48,379
Aug 27 $ 0.105
+10.89%
$ -- $ 48,526
Aug 20 $ 0.0974
-4.43%
$ -- $ 32,760
Download