Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insureum Historical Data

ISR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8 $0.00967
-44.22%
$-- $377,409
Apr 1 $0.0173
+24.61%
$-- $594,521
Mar 25 $0.0139
+2.27%
$-- $185,990
Mar 18 $0.0136
+49.97%
$-- $152,450
Mar 11 $0.0091
+36.59%
$-- $75,837
Mar 4 $0.00667
+0.26%
$-- $186
Feb 25 $0.00666
-3.60%
$-- $174
Feb 18 $0.00691
-22.97%
$-- $989
Feb 11 $0.0074
-23.44%
$-- $2,531
Feb 4 $0.00967
+16.96%
$-- $1,340
Jan 28 $0.00867
-18.97%
$-- $2,189
Nov 26 $0.0163
+1.96%
$-- $15,585
Nov 19 $0.0162
-2.32%
$-- $33,138
Nov 12 $0.0178
-30.86%
$5.29 million $42,015
Nov 5 $0.0256
-18.17%
$-- $45,118
Oct 29 $0.0309
-20.37%
$-- $44,615
Oct 22 $0.041
-30.77%
$-- $45,386
Oct 15 $0.0556
-3.83%
$-- $45,526
Oct 8 $0.0531
+14.15%
$-- $45,209
Oct 1 $0.0476
-4.87%
$-- $46,009
Sep 24 $0.0583
-16.94%
$-- $46,045
Sep 17 $0.0802
-25.61%
$-- $45,403
Sep 10 $0.105
+52.12%
$-- $44,787
Sep 3 $0.0755
-27.60%
$-- $48,379
Aug 27 $0.105
+10.89%
$-- $48,526
Aug 20 $0.0974
-4.43%
$-- $32,760
Download