Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.00398
+11.14%
$-- $21,118
Nov 21, 2022 $0.0036
-12.11%
$-- $19,342
Nov 20, 2022 $0.00432
+14.37%
$-- $21,125
Nov 19, 2022 $0.00369
-25.00%
$-- $21,561
Nov 18, 2022 $0.00515
-5.58%
$-- $21,364
Nov 17, 2022 $0.00372
-22.91%
$-- $21,163
Nov 16, 2022 $0.00385
-9.45%
$-- $21,963
Nov 15, 2022 $0.00413
-30.49%
$-- $24,642
Nov 14, 2022 $0.00547
+29.84%
$-- $22,094
Nov 13, 2022 $0.00409
-0.33%
$-- $21,095
Nov 12, 2022 $0.00377
-4.89%
$-- $22,173
Nov 11, 2022 $0.00394
+1.99%
$-- $22,962
Nov 10, 2022 $0.00431
+6.66%
$-- $22,910
Nov 9, 2022 $0.00367
-9.42%
$-- $22,569
Nov 8, 2022 $0.00427
-18.04%
$-- $25,788
Nov 7, 2022 $0.00773
+6.44%
$-- $28,424
Nov 6, 2022 $0.00699
+27.36%
$-- $28,618
Nov 5, 2022 $0.00535
-1.65%
$-- $29,703
Nov 4, 2022 $0.00532
-2.27%
$-- $29,674
Nov 3, 2022 $0.00596
+10.96%
$-- $27,400
Nov 2, 2022 $0.00565
-8.96%
$-- $28,601
Nov 1, 2022 $0.00543
-7.80%
$-- $28,772
Oct 31, 2022 $0.0059
+12.43%
$-- $42,459
Oct 30, 2022 $0.00542
-6.47%
$-- $27,805
Oct 29, 2022 $0.00619
-14.13%
$-- $31,085
Oct 28, 2022 $0.00753
+28.59%
$-- $29,982
Oct 27, 2022 $0.00562
-3.89%
$-- $26,947
Oct 26, 2022 $0.00572
-14.21%
$-- $53,282
Oct 25, 2022 $0.00667
+22.74%
$-- $133,926
Oct 24, 2022 $0.00472
-1.41%
$-- $100,257
Oct 23, 2022 $0.00551
+19.33%
$-- $117,720
Oct 22, 2022 $0.00599
+1.07%
$-- $124,990
Oct 21, 2022 $0.00456
+1.38%
$-- $113,574
Oct 20, 2022 $0.00585
-0.19%
$-- $100,408
Oct 19, 2022 $0.00587
+10.68%
$-- $99,320
Oct 18, 2022 $0.00598
-1.62%
$-- $118,464
Oct 17, 2022 $0.00467
-11.39%
$-- $119,860
Oct 16, 2022 $0.00459
-21.14%
$-- $113,234
Oct 15, 2022 $0.00447
-24.40%
$-- $117,669
Oct 14, 2022 $0.00591
+0.68%
$-- $142,478
Oct 13, 2022 $0.00452
-0.45%
$-- $206,108
Oct 12, 2022 $0.00455
-11.98%
$-- $160,341
Oct 11, 2022 $0.00583
-0.62%
$-- $180,805
Oct 10, 2022 $0.00453
-2.38%
$-- $190,020
Oct 9, 2022 $0.00603
+0.63%
$-- $164,756
Oct 8, 2022 $0.006
-1.16%
$-- $192,019
Oct 7, 2022 $0.00607
-1.44%
$-- $110,425
Oct 6, 2022 $0.00474
-0.13%
$-- $159,379
Oct 5, 2022 $0.00475
-0.72%
$-- $212,151
Oct 4, 2022 $0.00621
+33.77%
$-- $184,592