Insureum Historical Data

ISR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00398
+11.14%
$ -- $ 21,118
Nov 21, 2022 $ 0.0036
-12.11%
$ -- $ 19,342
Nov 20, 2022 $ 0.00432
+14.37%
$ -- $ 21,125
Nov 19, 2022 $ 0.00369
-25.00%
$ -- $ 21,561
Nov 18, 2022 $ 0.00515
-5.58%
$ -- $ 21,364
Nov 17, 2022 $ 0.00372
-22.91%
$ -- $ 21,163
Nov 16, 2022 $ 0.00385
-9.45%
$ -- $ 21,963
Nov 15, 2022 $ 0.00413
-30.49%
$ -- $ 24,642
Nov 14, 2022 $ 0.00547
+29.84%
$ -- $ 22,094
Nov 13, 2022 $ 0.00409
-0.33%
$ -- $ 21,095
Nov 12, 2022 $ 0.00377
-4.89%
$ -- $ 22,173
Nov 11, 2022 $ 0.00394
+1.99%
$ -- $ 22,962
Nov 10, 2022 $ 0.00431
+6.66%
$ -- $ 22,910
Nov 9, 2022 $ 0.00367
-9.42%
$ -- $ 22,569
Nov 8, 2022 $ 0.00427
-18.04%
$ -- $ 25,788
Nov 7, 2022 $ 0.00773
+6.44%
$ -- $ 28,424
Nov 6, 2022 $ 0.00699
+27.36%
$ -- $ 28,618
Nov 5, 2022 $ 0.00535
-1.65%
$ -- $ 29,703
Nov 4, 2022 $ 0.00532
-2.27%
$ -- $ 29,674
Nov 3, 2022 $ 0.00596
+10.96%
$ -- $ 27,400
Nov 2, 2022 $ 0.00565
-8.96%
$ -- $ 28,601
Nov 1, 2022 $ 0.00543
-7.80%
$ -- $ 28,772
Oct 31, 2022 $ 0.0059
+12.43%
$ -- $ 42,459
Oct 30, 2022 $ 0.00542
-6.47%
$ -- $ 27,805
Oct 29, 2022 $ 0.00619
-14.13%
$ -- $ 31,085
Oct 28, 2022 $ 0.00753
+28.59%
$ -- $ 29,982
Oct 27, 2022 $ 0.00562
-3.89%
$ -- $ 26,947
Oct 26, 2022 $ 0.00572
-14.21%
$ -- $ 53,282
Oct 25, 2022 $ 0.00667
+22.74%
$ -- $ 133,926
Oct 24, 2022 $ 0.00472
-1.41%
$ -- $ 100,257
Oct 23, 2022 $ 0.00551
+19.33%
$ -- $ 117,720
Oct 22, 2022 $ 0.00599
+1.07%
$ -- $ 124,990
Oct 21, 2022 $ 0.00456
+1.38%
$ -- $ 113,574
Oct 20, 2022 $ 0.00585
-0.19%
$ -- $ 100,408
Oct 19, 2022 $ 0.00587
+10.68%
$ -- $ 99,320
Oct 18, 2022 $ 0.00598
-1.62%
$ -- $ 118,464
Oct 17, 2022 $ 0.00467
-11.39%
$ -- $ 119,860
Oct 16, 2022 $ 0.00459
-21.14%
$ -- $ 113,234
Oct 15, 2022 $ 0.00447
-24.40%
$ -- $ 117,669
Oct 14, 2022 $ 0.00591
+0.68%
$ -- $ 142,478
Oct 13, 2022 $ 0.00452
-0.45%
$ -- $ 206,108
Oct 12, 2022 $ 0.00455
-11.98%
$ -- $ 160,341
Oct 11, 2022 $ 0.00583
-0.62%
$ -- $ 180,805
Oct 10, 2022 $ 0.00453
-2.38%
$ -- $ 190,020
Oct 9, 2022 $ 0.00603
+0.63%
$ -- $ 164,756
Oct 8, 2022 $ 0.006
-1.16%
$ -- $ 192,019
Oct 7, 2022 $ 0.00607
-1.44%
$ -- $ 110,425
Oct 6, 2022 $ 0.00474
-0.13%
$ -- $ 159,379
Oct 5, 2022 $ 0.00475
-0.72%
$ -- $ 212,151
Oct 4, 2022 $ 0.00621
+33.77%
$ -- $ 184,592