Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insureum Historical Data

ISR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.00604
+3.90%
$-- $105,811
Oct 2, 2022 $0.00448
-15.52%
$-- $116,590
Oct 1, 2022 $0.00598
+28.27%
$-- $140,425
Sep 30, 2022 $0.00466
-23.36%
$-- $149,274
Sep 29, 2022 $0.00469
-0.41%
$-- $197,977
Sep 28, 2022 $0.0061
+13.45%
$-- $193,750
Sep 27, 2022 $0.00467
-0.34%
$-- $256,951
Sep 26, 2022 $0.0054
+18.83%
$-- $177,459
Sep 25, 2022 $0.0059
+27.50%
$-- $161,002
Sep 24, 2022 $0.00462
-23.69%
$-- $217,862
Sep 23, 2022 $0.00537
-11.48%
$-- $203,510
Sep 22, 2022 $0.00467
-7.37%
$-- $176,407
Sep 21, 2022 $0.00441
-20.68%
$-- $3.3 million
Sep 20, 2022 $0.00556
-15.85%
$1.65 million $1.55 million
Sep 19, 2022 $0.00578
-9.58%
$1.72 million $395,980
Sep 18, 2022 $0.0064
+3.95%
$1.9 million $316,460
Sep 17, 2022 $0.00704
+17.05%
$2.09 million $153,152
Sep 16, 2022 $0.00644
+4.11%
$1.91 million $208,076
Sep 15, 2022 $0.00662
-3.98%
$1.97 million $197,217
Sep 14, 2022 $0.00784
+18.93%
$2.33 million $265,681
Sep 13, 2022 $0.00754
-8.18%
$2.24 million $191,023
Sep 12, 2022 $0.0072
-14.52%
$2.14 million $179,355
Sep 11, 2022 $0.00739
-13.27%
$2.2 million $181,932
Sep 10, 2022 $0.00747
-9.30%
$2.22 million $219,415
Sep 9, 2022 $0.00722
-7.79%
$2.14 million $221,744
Sep 8, 2022 $0.00784
+6.63%
$2.33 million $198,033
Sep 7, 2022 $0.00781
+11.26%
$2.32 million $223,115
Sep 6, 2022 $0.00748
+10.17%
$2.22 million $155,603
Sep 5, 2022 $0.00679
+2.02%
$2.02 million $156,129
Sep 4, 2022 $0.00756
+1.42%
$2.24 million $150,618
Sep 3, 2022 $0.00654
-13.17%
$1.94 million $128,390
Sep 2, 2022 $0.00662
-12.77%
$1.96 million $171,626
Sep 1, 2022 $0.0076
+16.22%
$2.26 million $162,379
Aug 31, 2022 $0.00653
-10.81%
$1.94 million $111,485
Aug 30, 2022 $0.0064
-1.58%
$1.9 million $126,754
Aug 29, 2022 $0.00652
+8.38%
$1.94 million $128,193
Aug 28, 2022 $0.00644
+2.95%
$1.91 million $114,017
Aug 27, 2022 $0.00714
+13.11%
$2.12 million $127,730
Aug 26, 2022 $0.00723
-10.92%
$2.15 million $147,054
Aug 25, 2022 $0.00812
+10.87%
$2.41 million $153,845
Aug 24, 2022 $0.00733
-0.25%
$2.18 million $204,003
Aug 23, 2022 $0.00908
+2.68%
$2.7 million $212,402
Aug 22, 2022 $0.00716
+0.27%
$2.13 million $251,265
Aug 21, 2022 $0.00884
+2.70%
$2.63 million $186,919
Aug 20, 2022 $0.00779
-7.79%
$2.31 million $156,152
Aug 19, 2022 $0.00737
-23.71%
$2.19 million $185,993
Aug 18, 2022 $0.00845
-12.06%
$2.51 million $249,121
Aug 17, 2022 $0.0096
+11.96%
$2.85 million $299,819
Aug 16, 2022 $0.00858
-13.61%
$2.55 million $185,248
Aug 15, 2022 $0.00869
-1.77%
$2.58 million $158,073