Insureum Historical Data

ISR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00604
+3.90%
$ -- $ 105,811
Oct 2, 2022 $ 0.00448
-15.52%
$ -- $ 116,590
Oct 1, 2022 $ 0.00598
+28.27%
$ -- $ 140,425
Sep 30, 2022 $ 0.00466
-23.36%
$ -- $ 149,274
Sep 29, 2022 $ 0.00469
-0.41%
$ -- $ 197,977
Sep 28, 2022 $ 0.0061
+13.45%
$ -- $ 193,750
Sep 27, 2022 $ 0.00467
-0.34%
$ -- $ 256,951
Sep 26, 2022 $ 0.0054
+18.83%
$ -- $ 177,459
Sep 25, 2022 $ 0.0059
+27.50%
$ -- $ 161,002
Sep 24, 2022 $ 0.00462
-23.69%
$ -- $ 217,862
Sep 23, 2022 $ 0.00537
-11.48%
$ -- $ 203,510
Sep 22, 2022 $ 0.00467
-7.37%
$ -- $ 176,407
Sep 21, 2022 $ 0.00441
-20.68%
$ -- $ 3.3 million
Sep 20, 2022 $ 0.00556
-15.85%
$ 1.65 million $ 1.55 million
Sep 19, 2022 $ 0.00578
-9.58%
$ 1.72 million $ 395,980
Sep 18, 2022 $ 0.0064
+3.95%
$ 1.9 million $ 316,460
Sep 17, 2022 $ 0.00704
+17.05%
$ 2.09 million $ 153,152
Sep 16, 2022 $ 0.00644
+4.11%
$ 1.91 million $ 208,076
Sep 15, 2022 $ 0.00662
-3.98%
$ 1.97 million $ 197,217
Sep 14, 2022 $ 0.00784
+18.93%
$ 2.33 million $ 265,681
Sep 13, 2022 $ 0.00754
-8.18%
$ 2.24 million $ 191,023
Sep 12, 2022 $ 0.0072
-14.52%
$ 2.14 million $ 179,355
Sep 11, 2022 $ 0.00739
-13.27%
$ 2.2 million $ 181,932
Sep 10, 2022 $ 0.00747
-9.30%
$ 2.22 million $ 219,415
Sep 9, 2022 $ 0.00722
-7.79%
$ 2.14 million $ 221,744
Sep 8, 2022 $ 0.00784
+6.63%
$ 2.33 million $ 198,033
Sep 7, 2022 $ 0.00781
+11.26%
$ 2.32 million $ 223,115
Sep 6, 2022 $ 0.00748
+10.17%
$ 2.22 million $ 155,603
Sep 5, 2022 $ 0.00679
+2.02%
$ 2.02 million $ 156,129
Sep 4, 2022 $ 0.00756
+1.42%
$ 2.24 million $ 150,618
Sep 3, 2022 $ 0.00654
-13.17%
$ 1.94 million $ 128,390
Sep 2, 2022 $ 0.00662
-12.77%
$ 1.96 million $ 171,626
Sep 1, 2022 $ 0.0076
+16.22%
$ 2.26 million $ 162,379
Aug 31, 2022 $ 0.00653
-10.81%
$ 1.94 million $ 111,485
Aug 30, 2022 $ 0.0064
-1.58%
$ 1.9 million $ 126,754
Aug 29, 2022 $ 0.00652
+8.38%
$ 1.94 million $ 128,193
Aug 28, 2022 $ 0.00644
+2.95%
$ 1.91 million $ 114,017
Aug 27, 2022 $ 0.00714
+13.11%
$ 2.12 million $ 127,730
Aug 26, 2022 $ 0.00723
-10.92%
$ 2.15 million $ 147,054
Aug 25, 2022 $ 0.00812
+10.87%
$ 2.41 million $ 153,845
Aug 24, 2022 $ 0.00733
-0.25%
$ 2.18 million $ 204,003
Aug 23, 2022 $ 0.00908
+2.68%
$ 2.7 million $ 212,402
Aug 22, 2022 $ 0.00716
+0.27%
$ 2.13 million $ 251,265
Aug 21, 2022 $ 0.00884
+2.70%
$ 2.63 million $ 186,919
Aug 20, 2022 $ 0.00779
-7.79%
$ 2.31 million $ 156,152
Aug 19, 2022 $ 0.00737
-23.71%
$ 2.19 million $ 185,993
Aug 18, 2022 $ 0.00845
-12.06%
$ 2.51 million $ 249,121
Aug 17, 2022 $ 0.0096
+11.96%
$ 2.85 million $ 299,819
Aug 16, 2022 $ 0.00858
-13.61%
$ 2.55 million $ 185,248
Aug 15, 2022 $ 0.00869
-1.77%
$ 2.58 million $ 158,073