Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insureum Historical Data

ISR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.0102
-2.30%
$3.02 million $168,157
Aug 13, 2022 $0.0104
+1.33%
$3.09 million $151,722
Aug 12, 2022 $0.0103
+4.04%
$3.05 million $169,910
Aug 11, 2022 $0.0086
-11.60%
$2.55 million $198,011
Aug 10, 2022 $0.00848
+28.13%
$2.52 million $256,662
Aug 9, 2022 $0.00969
-4.07%
$2.88 million $184,910
Aug 8, 2022 $0.00691
-28.51%
$2.05 million $132,531
Aug 7, 2022 $0.00967
+47.24%
$2.87 million $103,720
Aug 6, 2022 $0.00657
-33.49%
$1.95 million $88,995
Aug 5, 2022 $0.00675
+7.89%
$2 million $114,475
Aug 4, 2022 $0.00626
-14.27%
$1.86 million $85,307
Aug 3, 2022 $0.00844
+14.71%
$2.51 million $93,061
Aug 2, 2022 $0.0085
+0.07%
$2.52 million $120,504
Aug 1, 2022 $0.00851
+5.94%
$2.53 million $84,976
Jul 31, 2022 $0.00805
-0.76%
$2.39 million $82,056
Jul 30, 2022 $0.0066
-26.55%
$1.96 million $77,466
Jul 29, 2022 $0.00899
-0.01%
$2.67 million $98,861
Jul 28, 2022 $0.00778
-8.68%
$2.31 million $110,530
Jul 27, 2022 $0.00853
+13.14%
$2.53 million $115,611
Jul 26, 2022 $0.00653
-13.13%
$1.94 million $91,020
Jul 25, 2022 $0.0065
-11.77%
$1.93 million $54,153
Jul 24, 2022 $0.00736
+2.00%
$2.19 million $59,337
Jul 23, 2022 $0.00632
-10.72%
$1.88 million $62,503
Jul 22, 2022 $0.00627
-13.63%
$1.86 million $111,781
Jul 21, 2022 $0.00727
+16.88%
$2.16 million $66,499
Jul 20, 2022 $0.007
-1.55%
$2.08 million $63,022
Jul 19, 2022 $0.00712
+11.25%
$2.11 million $67,454
Jul 18, 2022 $0.00731
+18.28%
$2.17 million $65,851
Jul 17, 2022 $0.00616
-1.56%
$1.83 million $204,826
Jul 16, 2022 $0.00624
+24.45%
$1.85 million $287,397
Jul 15, 2022 $0.00503
-14.47%
$1.49 million $43,854
Jul 14, 2022 $0.005
+6.75%
$1.48 million $27,325
Jul 13, 2022 $0.00467
+7.35%
$1.39 million $30,732
Jul 12, 2022 $0.00472
+2.98%
$1.4 million $31,374
Jul 11, 2022 $0.0046
-20.10%
$1.36 million $27,020
Jul 10, 2022 $0.00576
-4.04%
$1.71 million $25,044
Jul 9, 2022 $0.006
+0.16%
$1.78 million $31,456
Jul 8, 2022 $0.0051
-1.66%
$1.51 million $38,733
Jul 7, 2022 $0.00519
-11.36%
$1.54 million $29,140
Jul 6, 2022 $0.00586
+4.59%
$1.74 million $28,423
Jul 5, 2022 $0.00559
+15.87%
$1.66 million $47,993
Jul 4, 2022 $0.00484
+7.40%
$1.44 million $31,667
Jul 3, 2022 $0.0053
+18.53%
$1.57 million $22,131
Jul 2, 2022 $0.00526
+18.72%
$1.56 million $39,360
Jul 1, 2022 $0.00444
-15.12%
$1.32 million $33,667
Jun 30, 2022 $0.00525
+14.07%
$1.56 million $45,490
Jun 29, 2022 $0.00541
+12.88%
$1.61 million $36,935
Jun 28, 2022 $0.00564
+12.87%
$1.68 million $47,194
Jun 27, 2022 $0.005
-0.42%
$1.49 million $74,602
Jun 26, 2022 $0.00547
-10.62%
$1.63 million $45,046