Insureum Historical Data

ISR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0102
-2.30%
$ 3.02 million $ 168,157
Aug 13, 2022 $ 0.0104
+1.33%
$ 3.09 million $ 151,722
Aug 12, 2022 $ 0.0103
+4.04%
$ 3.05 million $ 169,910
Aug 11, 2022 $ 0.0086
-11.60%
$ 2.55 million $ 198,011
Aug 10, 2022 $ 0.00848
+28.13%
$ 2.52 million $ 256,662
Aug 9, 2022 $ 0.00969
-4.07%
$ 2.88 million $ 184,910
Aug 8, 2022 $ 0.00691
-28.51%
$ 2.05 million $ 132,531
Aug 7, 2022 $ 0.00967
+47.24%
$ 2.87 million $ 103,720
Aug 6, 2022 $ 0.00657
-33.49%
$ 1.95 million $ 88,995
Aug 5, 2022 $ 0.00675
+7.89%
$ 2 million $ 114,475
Aug 4, 2022 $ 0.00626
-14.27%
$ 1.86 million $ 85,307
Aug 3, 2022 $ 0.00844
+14.71%
$ 2.51 million $ 93,061
Aug 2, 2022 $ 0.0085
+0.07%
$ 2.52 million $ 120,504
Aug 1, 2022 $ 0.00851
+5.94%
$ 2.53 million $ 84,976
Jul 31, 2022 $ 0.00805
-0.76%
$ 2.39 million $ 82,056
Jul 30, 2022 $ 0.0066
-26.55%
$ 1.96 million $ 77,466
Jul 29, 2022 $ 0.00899
-0.01%
$ 2.67 million $ 98,861
Jul 28, 2022 $ 0.00778
-8.68%
$ 2.31 million $ 110,530
Jul 27, 2022 $ 0.00853
+13.14%
$ 2.53 million $ 115,611
Jul 26, 2022 $ 0.00653
-13.13%
$ 1.94 million $ 91,020
Jul 25, 2022 $ 0.0065
-11.77%
$ 1.93 million $ 54,153
Jul 24, 2022 $ 0.00736
+2.00%
$ 2.19 million $ 59,337
Jul 23, 2022 $ 0.00632
-10.72%
$ 1.88 million $ 62,503
Jul 22, 2022 $ 0.00627
-13.63%
$ 1.86 million $ 111,781
Jul 21, 2022 $ 0.00727
+16.88%
$ 2.16 million $ 66,499
Jul 20, 2022 $ 0.007
-1.55%
$ 2.08 million $ 63,022
Jul 19, 2022 $ 0.00712
+11.25%
$ 2.11 million $ 67,454
Jul 18, 2022 $ 0.00731
+18.28%
$ 2.17 million $ 65,851
Jul 17, 2022 $ 0.00616
-1.56%
$ 1.83 million $ 204,826
Jul 16, 2022 $ 0.00624
+24.45%
$ 1.85 million $ 287,397
Jul 15, 2022 $ 0.00503
-14.47%
$ 1.49 million $ 43,854
Jul 14, 2022 $ 0.005
+6.75%
$ 1.48 million $ 27,325
Jul 13, 2022 $ 0.00467
+7.35%
$ 1.39 million $ 30,732
Jul 12, 2022 $ 0.00472
+2.98%
$ 1.4 million $ 31,374
Jul 11, 2022 $ 0.0046
-20.10%
$ 1.36 million $ 27,020
Jul 10, 2022 $ 0.00576
-4.04%
$ 1.71 million $ 25,044
Jul 9, 2022 $ 0.006
+0.16%
$ 1.78 million $ 31,456
Jul 8, 2022 $ 0.0051
-1.66%
$ 1.51 million $ 38,733
Jul 7, 2022 $ 0.00519
-11.36%
$ 1.54 million $ 29,140
Jul 6, 2022 $ 0.00586
+4.59%
$ 1.74 million $ 28,423
Jul 5, 2022 $ 0.00559
+15.87%
$ 1.66 million $ 47,993
Jul 4, 2022 $ 0.00484
+7.40%
$ 1.44 million $ 31,667
Jul 3, 2022 $ 0.0053
+18.53%
$ 1.57 million $ 22,131
Jul 2, 2022 $ 0.00526
+18.72%
$ 1.56 million $ 39,360
Jul 1, 2022 $ 0.00444
-15.12%
$ 1.32 million $ 33,667
Jun 30, 2022 $ 0.00525
+14.07%
$ 1.56 million $ 45,490
Jun 29, 2022 $ 0.00541
+12.88%
$ 1.61 million $ 36,935
Jun 28, 2022 $ 0.00564
+12.87%
$ 1.68 million $ 47,194
Jun 27, 2022 $ 0.005
-0.42%
$ 1.49 million $ 74,602
Jun 26, 2022 $ 0.00547
-10.62%
$ 1.63 million $ 45,046