Insureum Historical Data

ISR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00613
+1.55%
$ 1.82 million $ 44,665
Jun 24, 2022 $ 0.00606
+7.21%
$ 1.8 million $ 57,793
Jun 23, 2022 $ 0.0048
+9.02%
$ 1.43 million $ 55,770
Jun 22, 2022 $ 0.0044
-6.51%
$ 1.31 million $ 53,489
Jun 21, 2022 $ 0.00471
-0.23%
$ 1.4 million $ 60,843
Jun 20, 2022 $ 0.00474
-14.74%
$ 1.41 million $ 53,408
Jun 19, 2022 $ 0.00556
+13.55%
$ 1.65 million $ 52,920
Jun 18, 2022 $ 0.00417
-8.32%
$ 1.24 million $ 51,681
Jun 17, 2022 $ 0.00456
-0.89%
$ 1.35 million $ 41,732
Jun 16, 2022 $ 0.00461
-30.28%
$ 1.37 million $ 37,999
Jun 15, 2022 $ 0.00659
+25.77%
$ 1.96 million $ 62,240
Jun 14, 2022 $ 0.00647
+10.94%
$ 1.92 million $ 44,637
Jun 13, 2022 $ 0.00521
-16.27%
$ 1.55 million $ 50,522
Jun 12, 2022 $ 0.00624
-5.67%
$ 1.85 million $ 47,966
Jun 11, 2022 $ 0.00816
+13.55%
$ 2.42 million $ 38,459
Jun 10, 2022 $ 0.00888
+14.79%
$ 2.64 million $ 50,192
Jun 9, 2022 $ 0.00774
-0.15%
$ 2.3 million $ 82,734
Jun 8, 2022 $ 0.00776
-19.90%
$ 2.3 million $ 60,324
Jun 7, 2022 $ 0.00968
+20.49%
$ 2.87 million $ 56,210
Jun 6, 2022 $ 0.00992
+21.63%
$ 2.95 million $ 74,904
Jun 5, 2022 $ 0.0107
+0.11%
$ 3.16 million $ 52,021
Jun 4, 2022 $ 0.00814
+1.51%
$ 2.42 million $ 55,480
Jun 3, 2022 $ 0.00802
-25.82%
$ 2.38 million $ 82,399
Jun 2, 2022 $ 0.00828
-22.64%
$ 2.46 million $ 93,811
Jun 1, 2022 $ 0.00822
-11.58%
$ 2.44 million $ 100,572
May 31, 2022 $ 0.011
-2.71%
$ 3.28 million $ 85,059
May 30, 2022 $ 0.00776
-24.77%
$ 2.3 million $ 73,796
May 29, 2022 $ 0.00705
-30.91%
$ 2.09 million $ 64,558
May 28, 2022 $ 0.0102
+52.14%
$ 3.03 million $ 57,484
May 27, 2022 $ 0.0098
+13.76%
$ 2.91 million $ 81,801
May 26, 2022 $ 0.0102
+35.66%
$ 3.04 million $ 67,250
May 25, 2022 $ 0.00755
-32.90%
$ 2.24 million $ 79,037
May 24, 2022 $ 0.0112
+19.22%
$ 3.34 million $ 79,635
May 23, 2022 $ 0.00766
-21.51%
$ 2.28 million $ 105,003
May 22, 2022 $ 0.0116
+51.55%
$ 3.45 million $ 100,995
May 21, 2022 $ 0.0112
+47.62%
$ 3.34 million $ 75,190
May 20, 2022 $ 0.00762
-28.80%
$ 2.26 million $ 83,045
May 19, 2022 $ 0.00943
-22.65%
$ 2.8 million $ 68,229
May 18, 2022 $ 0.012
-7.79%
$ 3.55 million $ 92,947
May 17, 2022 $ 0.0113
+43.86%
$ 3.36 million $ 93,553
May 16, 2022 $ 0.0115
-5.54%
$ 3.41 million $ 136,432
May 15, 2022 $ 0.00836
+4.31%
$ 2.48 million $ 146,511
May 14, 2022 $ 0.00802
+2.70%
$ 2.38 million $ 214,156
May 13, 2022 $ 0.00962
-13.91%
$ 2.86 million $ 124,231
May 12, 2022 $ 0.00765
-7.05%
$ 2.27 million $ 180,903
May 11, 2022 $ 0.0119
-11.38%
$ 3.52 million $ 230,757
May 10, 2022 $ 0.0134
+23.70%
$ 3.97 million $ 175,022
May 9, 2022 $ 0.00883
-10.94%
$ 2.62 million $ 160,437
May 8, 2022 $ 0.0099
-22.17%
$ 2.94 million $ 110,645
May 7, 2022 $ 0.0104
-2.02%
$ 3.08 million $ 115,508