Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $0.00613
+1.55%
$1.82 million $44,665
Jun 24, 2022 $0.00606
+7.21%
$1.8 million $57,793
Jun 23, 2022 $0.0048
+9.02%
$1.43 million $55,770
Jun 22, 2022 $0.0044
-6.51%
$1.31 million $53,489
Jun 21, 2022 $0.00471
-0.23%
$1.4 million $60,843
Jun 20, 2022 $0.00474
-14.74%
$1.41 million $53,408
Jun 19, 2022 $0.00556
+13.55%
$1.65 million $52,920
Jun 18, 2022 $0.00417
-8.32%
$1.24 million $51,681
Jun 17, 2022 $0.00456
-0.89%
$1.35 million $41,732
Jun 16, 2022 $0.00461
-30.28%
$1.37 million $37,999
Jun 15, 2022 $0.00659
+25.77%
$1.96 million $62,240
Jun 14, 2022 $0.00647
+10.94%
$1.92 million $44,637
Jun 13, 2022 $0.00521
-16.27%
$1.55 million $50,522
Jun 12, 2022 $0.00624
-5.67%
$1.85 million $47,966
Jun 11, 2022 $0.00816
+13.55%
$2.42 million $38,459
Jun 10, 2022 $0.00888
+14.79%
$2.64 million $50,192
Jun 9, 2022 $0.00774
-0.15%
$2.3 million $82,734
Jun 8, 2022 $0.00776
-19.90%
$2.3 million $60,324
Jun 7, 2022 $0.00968
+20.49%
$2.87 million $56,210
Jun 6, 2022 $0.00992
+21.63%
$2.95 million $74,904
Jun 5, 2022 $0.0107
+0.11%
$3.16 million $52,021
Jun 4, 2022 $0.00814
+1.51%
$2.42 million $55,480
Jun 3, 2022 $0.00802
-25.82%
$2.38 million $82,399
Jun 2, 2022 $0.00828
-22.64%
$2.46 million $93,811
Jun 1, 2022 $0.00822
-11.58%
$2.44 million $100,572
May 31, 2022 $0.011
-2.71%
$3.28 million $85,059
May 30, 2022 $0.00776
-24.77%
$2.3 million $73,796
May 29, 2022 $0.00705
-30.91%
$2.09 million $64,558
May 28, 2022 $0.0102
+52.14%
$3.03 million $57,484
May 27, 2022 $0.0098
+13.76%
$2.91 million $81,801
May 26, 2022 $0.0102
+35.66%
$3.04 million $67,250
May 25, 2022 $0.00755
-32.90%
$2.24 million $79,037
May 24, 2022 $0.0112
+19.22%
$3.34 million $79,635
May 23, 2022 $0.00766
-21.51%
$2.28 million $105,003
May 22, 2022 $0.0116
+51.55%
$3.45 million $100,995
May 21, 2022 $0.0112
+47.62%
$3.34 million $75,190
May 20, 2022 $0.00762
-28.80%
$2.26 million $83,045
May 19, 2022 $0.00943
-22.65%
$2.8 million $68,229
May 18, 2022 $0.012
-7.79%
$3.55 million $92,947
May 17, 2022 $0.0113
+43.86%
$3.36 million $93,553
May 16, 2022 $0.0115
-5.54%
$3.41 million $136,432
May 15, 2022 $0.00836
+4.31%
$2.48 million $146,511
May 14, 2022 $0.00802
+2.70%
$2.38 million $214,156
May 13, 2022 $0.00962
-13.91%
$2.86 million $124,231
May 12, 2022 $0.00765
-7.05%
$2.27 million $180,903
May 11, 2022 $0.0119
-11.38%
$3.52 million $230,757
May 10, 2022 $0.0134
+23.70%
$3.97 million $175,022
May 9, 2022 $0.00883
-10.94%
$2.62 million $160,437
May 8, 2022 $0.0099
-22.17%
$2.94 million $110,645
May 7, 2022 $0.0104
-2.02%
$3.08 million $115,508