Insureum Historical Data

ISR
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000383
-93.80%
$ -- $ 22,864
Dec 2023 $ 0.000618
-34.38%
$ -- $ 2.35 million
Nov 2023 $ 0.000942
+10.26%
$ -- $ 19,748
Oct 2023 $ 0.000854
-29.88%
$ -- $ 26,310
Sep 2023 $ 0.00122
-57.51%
$ -- $ 30,106
Aug 2023 $ 0.00286
+108.09%
$ -- $ 25,092
May 2023 $ 0.00138
-0.51%
$ -- $ 150,037
Apr 2023 $ 0.00144
+0.38%
$ -- $ 141,825
Mar 2023 $ 0.0035
-28.43%
$ -- $ 110,927
Feb 2023 $ 0.00482
-14.07%
$ -- $ 606,033
Jan 2023 $ 0.0051
+32.03%
$ -- $ 883,230
Dec 2022 $ 0.00381
-10.42%
$ -- $ 721,326
Nov 2022 $ 0.00411
-30.19%
$ -- $ 713,947
Oct 2022 $ 0.0059
+26.45%
$ -- $ 3.74 million
Sep 2022 $ 0.00466
-28.65%
$ -- $ 10.46 million
Aug 2022 $ 0.00653
-18.81%
$ -- $ 4.95 million
Jul 2022 $ 0.00805
+53.87%
$ -- $ 2.11 million
Jun 2022 $ 0.00525
-43.51%
$ -- $ 1.71 million
May 2022 $ 0.011
-31.75%
$ -- $ 3.64 million
Apr 2022 $ 0.0124
-1.60%
$ -- $ 4.48 million
Mar 2022 $ 0.0127
-19.11%
$ -- $ 2.19 million
Feb 2022 $ 0.0157
-17.19%
$ -- $ 1.35 million
Jul 2021 $ 0.0000425
-99.77%
$ -- $ 1.3 million
Jun 2021 $ 0.0182
-52.56%
$ -- $ 6.16 million
May 2021 $ 0.0332
-63.36%
$ -- $ 30.62 million
Apr 2021 $ 0.0905
+72.94%
$ -- $ 87.58 million
Mar 2021 $ 0.0557
+445.54%
$ -- $ 38.69 million
Feb 2021 $ 0.0102
+101.02%
$ -- $ 8.85 million
Jan 2021 $ 0.00567
+81.67%
$ -- $ 9.21 million
Dec 2020 $ 0.00312
+10.54%
$ -- $ 8.55 million
Nov 2020 $ 0.0026
+6.71%
$ -- $ 6.43 million
Oct 2020 $ 0.00243
-34.66%
$ -- $ 9.54 million
Sep 2020 $ 0.00372
-32.90%
$ -- $ 11.67 million
Aug 2020 $ 0.00555
+121.62%
$ -- $ 15.78 million
Jul 2020 $ 0.00251
-11.02%
$ -- $ 8.69 million
Jun 2020 $ 0.00282
+38.13%
$ -- $ 8.7 million
May 2020 $ 0.00204
+43.60%
$ -- $ 5.7 million
Apr 2020 $ 0.00142
-53.94%
$ -- $ 5.79 million
Mar 2020 $ 0.00308
-23.67%
$ -- $ 11.59 million
Feb 2020 $ 0.00404
+10.46%
$ -- $ 14.32 million
Jan 2020 $ 0.00366
-25.00%
$ -- $ 10.1 million
Dec 2019 $ 0.00488
-32.21%
$ -- $ 14.32 million
Nov 2019 $ 0.00719
-17.30%
$ -- $ 4.43 million
Oct 2019 $ 0.0087
-7.79%
$ -- $ 847,241
Sep 2019 $ 0.00944
+35.49%
$ -- $ 489,525
Aug 2019 $ 0.00696
-35.28%
$ -- $ 603,549
Jul 2019 $ 0.0108
-49.24%
$ -- $ 1.41 million
Jun 2019 $ 0.0212
+12.80%
$ -- $ 3.42 million
May 2019 $ 0.0188
+78.10%
$ -- $ 1.13 million
Apr 2019 $ 0.0106
-24.17%
$ -- $ 1.4 million
Download