JuliaOS Historical Data

JOS
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0000422
+0.00%
$ 42,144 $ 194
Jun 3, 7 AM $ 0.0000417
+0.24%
$ 41,688 $ 889
Jun 3, 6 AM $ 0.0000415
+0.42%
$ 41,503 $ 1,775
Jun 3, 5 AM $ 0.0000415
+0.46%
$ 41,491 $ 1,759
Jun 3, 4 AM $ 0.0000413
+0.59%
$ 41,280 $ 1,711
Jun 3, 3 AM $ 0.000042
-0.68%
$ 41,929 $ 1,667
Jun 3, 2 AM $ 0.0000424
+0.38%
$ 42,369 $ 1,627
Jun 3, 1 AM $ 0.0000426
+0.27%
$ 42,561 $ 1,627
Jun 3, 12 AM $ 0.0000424
+0.00%
$ 42,423 $ 1,639
Jun 2, 11 PM $ 0.0000419
-0.71%
$ 41,892 $ 1,617
Jun 2, 10 PM $ 0.0000425
-1.20%
$ 42,470 $ 1,629
Jun 2, 9 PM $ 0.0000429
+0.36%
$ 42,839 $ 1,806
Jun 2, 8 PM $ 0.0000428
+0.11%
$ 42,776 $ 1,794
Jun 2, 7 PM $ 0.0000431
-0.34%
$ 43,052 $ 1,783
Jun 2, 6 PM $ 0.0000435
-0.18%
$ 43,513 $ 1,802
Jun 2, 5 PM $ 0.0000436
-0.55%
$ 43,553 $ 1,819
Jun 2, 4 PM $ 0.0000439
-1.73%
$ 43,875 $ 1,827
Jun 2, 3 PM $ 0.0000451
-0.87%
$ 45,031 $ 1,586
Jun 2, 2 PM $ 0.000046
-0.62%
$ 45,955 $ 1,613
Jun 2, 1 PM $ 0.0000467
-0.03%
$ 46,672 $ 1,642
Jun 2, 12 PM $ 0.0000466
+2.28%
$ 46,529 $ 1,474
Jun 2, 11 AM $ 0.0000453
-0.19%
$ 45,278 $ 1,298
Jun 2, 10 AM $ 0.0000455
+0.40%
$ 45,458 $ 1,329
May 14, 3 PM $ 0.0000596
+0.00%
$ 59,590 $ 71
May 4, 8 PM $ 0.0000566
+0.00%
$ 56,570 $ 980
May 4, 7 PM $ 0.0000567
-0.61%
$ 56,646 $ 982
May 4, 6 PM $ 0.0000572
+0.13%
$ 57,121 $ 1,219
May 4, 5 PM $ 0.0000572
+0.31%
$ 57,141 $ 1,220
May 4, 4 PM $ 0.0000567
-0.26%
$ 56,658 $ 1,218
Apr 20, 7 PM $ 0.0000607
+0.00%
$ 60,655 $ 617
Apr 20, 6 PM $ 0.0000608
+0.33%
$ 60,762 $ 742
Apr 20, 5 PM $ 0.0000606
+0.44%
$ 60,570 $ 1,112
Apr 20, 4 PM $ 0.0000604
+0.04%
$ 60,319 $ 1,105
Apr 20, 3 PM $ 0.0000599
-0.36%
$ 59,831 $ 1,330
Apr 20, 2 PM $ 0.0000601
+0.75%
$ 60,025 $ 1,389
Apr 20, 1 PM $ 0.0000596
+0.03%
$ 59,523 $ 1,253
Apr 20, 12 PM $ 0.0000596
+0.10%
$ 59,583 $ 1,263
Apr 20, 11 AM $ 0.0000595
+0.21%
$ 59,486 $ 1,264
Apr 20, 10 AM $ 0.0000598
+0.10%
$ 59,801 $ 1,189
Apr 20, 9 AM $ 0.0000596
+0.25%
$ 59,566 $ 1,310
Apr 20, 8 AM $ 0.0000596
-0.57%
$ 59,522 $ 1,303
Apr 20, 7 AM $ 0.0000598
+0.29%
$ 59,724 $ 1,302
Apr 20, 6 AM $ 0.000059
+0.00%
$ 58,963 $ 1,295
Apr 20, 5 AM $ 0.0000592
-0.51%
$ 59,160 $ 1,265
Apr 20, 4 AM $ 0.0000594
-0.10%
$ 59,363 $ 1,275
Apr 20, 3 AM $ 0.0000593
+0.19%
$ 59,273 $ 1,275
Apr 20, 2 AM $ 0.0000592
-0.50%
$ 59,119 $ 1,274
Apr 20, 1 AM $ 0.0000592
+0.13%
$ 59,139 $ 1,281
Apr 20, 12 AM $ 0.0000589
+0.10%
$ 58,862 $ 1,274
Apr 19, 11 PM $ 0.0000587
-0.36%
$ 58,706 $ 1,268
Download