JuliaOS Historical Data

JOS
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000393
-0.41%
$39,306 $34
Jun 15, 10 PM $0.0000422
+0.00%
$42,144 $194
Jun 3, 7 AM $0.0000417
+0.24%
$41,688 $889
Jun 3, 6 AM $0.0000415
+0.42%
$41,503 $1,775
Jun 3, 5 AM $0.0000415
+0.46%
$41,491 $1,759
Jun 3, 4 AM $0.0000413
+0.59%
$41,280 $1,711
Jun 3, 3 AM $0.000042
-0.68%
$41,929 $1,667
Jun 3, 2 AM $0.0000424
+0.38%
$42,369 $1,627
Jun 3, 1 AM $0.0000426
+0.27%
$42,561 $1,627
Jun 3, 12 AM $0.0000424
+0.00%
$42,423 $1,639
Jun 2, 11 PM $0.0000419
-0.71%
$41,892 $1,617
Jun 2, 10 PM $0.0000425
-1.20%
$42,470 $1,629
Jun 2, 9 PM $0.0000429
+0.36%
$42,839 $1,806
Jun 2, 8 PM $0.0000428
+0.11%
$42,776 $1,794
Jun 2, 7 PM $0.0000431
-0.34%
$43,052 $1,783
Jun 2, 6 PM $0.0000435
-0.18%
$43,513 $1,802
Jun 2, 5 PM $0.0000436
-0.55%
$43,553 $1,819
Jun 2, 4 PM $0.0000439
-1.73%
$43,875 $1,827
Jun 2, 3 PM $0.0000451
-0.87%
$45,031 $1,586
Jun 2, 2 PM $0.000046
-0.62%
$45,955 $1,613
Jun 2, 1 PM $0.0000467
-0.03%
$46,672 $1,642
Jun 2, 12 PM $0.0000466
+2.28%
$46,529 $1,474
Jun 2, 11 AM $0.0000453
-0.19%
$45,278 $1,298
Jun 2, 10 AM $0.0000455
+0.40%
$45,458 $1,329
May 14, 3 PM $0.0000596
+0.00%
$59,590 $71
May 4, 8 PM $0.0000566
+0.00%
$56,570 $980
May 4, 7 PM $0.0000567
-0.61%
$56,646 $982
May 4, 6 PM $0.0000572
+0.13%
$57,121 $1,219
May 4, 5 PM $0.0000572
+0.31%
$57,141 $1,220
May 4, 4 PM $0.0000567
-0.26%
$56,658 $1,218
Apr 20, 7 PM $0.0000607
+0.00%
$60,655 $617
Apr 20, 6 PM $0.0000608
+0.33%
$60,762 $742
Apr 20, 5 PM $0.0000606
+0.44%
$60,570 $1,112
Apr 20, 4 PM $0.0000604
+0.04%
$60,319 $1,105
Apr 20, 3 PM $0.0000599
-0.36%
$59,831 $1,330
Apr 20, 2 PM $0.0000601
+0.75%
$60,025 $1,389
Apr 20, 1 PM $0.0000596
+0.03%
$59,523 $1,253
Apr 20, 12 PM $0.0000596
+0.10%
$59,583 $1,263
Apr 20, 11 AM $0.0000595
+0.21%
$59,486 $1,264
Apr 20, 10 AM $0.0000598
+0.10%
$59,801 $1,189
Apr 20, 9 AM $0.0000596
+0.25%
$59,566 $1,310
Apr 20, 8 AM $0.0000596
-0.57%
$59,522 $1,303
Apr 20, 7 AM $0.0000598
+0.29%
$59,724 $1,302
Apr 20, 6 AM $0.000059
+0.00%
$58,963 $1,295
Apr 20, 5 AM $0.0000592
-0.51%
$59,160 $1,265
Apr 20, 4 AM $0.0000594
-0.10%
$59,363 $1,275
Apr 20, 3 AM $0.0000593
+0.19%
$59,273 $1,275
Apr 20, 2 AM $0.0000592
-0.50%
$59,119 $1,274
Apr 20, 1 AM $0.0000592
+0.13%
$59,139 $1,281
Apr 20, 12 AM $0.0000589
+0.10%
$58,862 $1,274
Download