JuliaOS Historical Data

JOS
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000393
-0.41%
$-- $34
Jun 15, 2026 $0.0000422
+0.00%
$42,144 $194
Jun 3, 2026 $0.0000417
-1.73%
$-- $889
Jun 2, 2026 $0.0000419
-7.48%
$41,892 $1,617
May 14, 2026 $0.0000596
+0.00%
$-- $71
May 4, 2026 $0.0000566
-0.42%
$56,570 $980
Apr 20, 2026 $0.0000607
+3.15%
$60,655 $617
Apr 19, 2026 $0.0000587
-0.36%
$58,706 $1,268
Apr 1, 2026 $0.0000633
+0.00%
$63,262 $232
Mar 15, 2026 $0.0000716
+0.59%
$-- $826
Mar 13, 2026 $0.0000808
-18.35%
$-- $488
Mar 12, 2026 $0.000034
+0.00%
$34,000 $3
Mar 10, 2026 $0.0000756
+0.06%
$-- $145
Mar 4, 2026 $0.0000821
-1.45%
$-- $132
Mar 3, 2026 $0.0000758
+0.00%
$-- $161
Feb 15, 2026 $0.0000823
-17.69%
$82,312 $351
Feb 14, 2026 $0.0001
+23.76%
$99,999 $1
Feb 13, 2026 $0.0000808
+6.37%
$80,814 $2,779
Feb 12, 2026 $0.0002
+0.00%
$199,999 $1
Feb 11, 2026 $0.0004
+0.00%
$399,998 $70
Feb 7, 2026 $0.0000801
-1.58%
$-- $1,006
Feb 3, 2026 $0.0001
+0.00%
$-- $665
Jan 31, 2026 $0.000999
+0.00%
$-- $29
Jan 30, 2026 $0.000999
-0.10%
$998,995 $29
Jan 29, 2026 $0.001
+99.60%
$999,995 $33
Jan 28, 2026 $0.000561
+220.57%
$560,997 $13
Jan 19, 2026 $0.000136
-4.18%
$-- $1,613
Jan 18, 2026 $0.000144
-5.74%
$144,104 $3,076
Jan 15, 2026 $0.000699
+0.00%
$-- $0
Jan 14, 2026 $0.000699
-12.63%
$698,996 $4
Jan 13, 2026 $0.0008
+395.42%
$799,996 $62
Jan 12, 2026 $0.000161
-45.99%
$161,477 $2,267
Jan 11, 2026 $0.000023
-99.71%
$23,000 $1,968
Jan 10, 2026 $0.000265
-97.30%
$264,999 $167
Jan 9, 2026 $0.000193
+0.00%
$192,777 $3,012
Jan 8, 2026 $0.000163
-2.98%
$-- $753
Jan 7, 2026 $0.000168
+0.46%
$167,900 $4,876
Jan 6, 2026 $0.000171
+1.06%
$-- $2,999
Jan 5, 2026 $0.000168
+2.21%
$168,194 $6,415
Jan 4, 2026 $0.000164
+0.09%
$-- $1,463
Jan 3, 2026 $0.000163
+4.83%
$162,925 $7,332
Jan 1, 2026 $0.00015
+0.19%
$-- $2,350
Dec 31, 2025 $0.000149
-1.70%
$149,327 $3,359
Dec 30, 2025 $0.000151
-78.74%
$151,386 $1,884
Dec 26, 2025 $0.00016
+0.12%
$-- $1,908
Dec 22, 2025 $0.000152
+0.00%
$-- $1,817
Dec 21, 2025 $0.000145
-5.71%
$144,742 $1,280
Dec 20, 2025 $0.000152
-7.19%
$152,923 $5,578
Dec 19, 2025 $0.000157
+4.23%
$156,850 $2,130
Dec 18, 2025 $0.00015
+2.49%
$150,740 $4,988
Download