JuliaOS Historical Data

JOS
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000607
+3.15%
$ 60,655 $ 617
Apr 19, 2026 $ 0.0000587
-0.36%
$ 58,706 $ 1,268
Apr 1, 2026 $ 0.0000633
+0.00%
$ 63,262 $ 232
Mar 15, 2026 $ 0.0000716
+0.59%
$ -- $ 826
Mar 13, 2026 $ 0.0000808
-18.35%
$ -- $ 488
Mar 12, 2026 $ 0.000034
+0.00%
$ 34,000 $ 3
Mar 10, 2026 $ 0.0000756
+0.06%
$ -- $ 145
Mar 4, 2026 $ 0.0000821
-1.45%
$ -- $ 132
Mar 3, 2026 $ 0.0000758
+0.00%
$ -- $ 161
Feb 15, 2026 $ 0.0000823
-17.69%
$ 82,312 $ 351
Feb 14, 2026 $ 0.0001
+23.76%
$ 99,999 $ 1
Feb 13, 2026 $ 0.0000808
+6.37%
$ 80,814 $ 2,779
Feb 12, 2026 $ 0.0002
+0.00%
$ 199,999 $ 1
Feb 11, 2026 $ 0.0004
+0.00%
$ 399,998 $ 70
Feb 7, 2026 $ 0.0000801
-1.58%
$ -- $ 1,006
Feb 3, 2026 $ 0.0001
+0.00%
$ -- $ 665
Jan 31, 2026 $ 0.000999
+0.00%
$ -- $ 29
Jan 30, 2026 $ 0.000999
-0.10%
$ 998,995 $ 29
Jan 29, 2026 $ 0.001
+99.60%
$ 999,995 $ 33
Jan 28, 2026 $ 0.000561
+220.57%
$ 560,997 $ 13
Jan 19, 2026 $ 0.000136
-4.18%
$ -- $ 1,613
Jan 18, 2026 $ 0.000144
-5.74%
$ 144,104 $ 3,076
Jan 15, 2026 $ 0.000699
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.000699
-12.63%
$ 698,996 $ 4
Jan 13, 2026 $ 0.0008
+395.42%
$ 799,996 $ 62
Jan 12, 2026 $ 0.000161
-45.99%
$ 161,477 $ 2,267
Jan 11, 2026 $ 0.000023
-99.71%
$ 23,000 $ 1,968
Jan 10, 2026 $ 0.000265
-97.30%
$ 264,999 $ 167
Jan 9, 2026 $ 0.000193
+0.00%
$ 192,777 $ 3,012
Jan 8, 2026 $ 0.000163
-2.98%
$ -- $ 753
Jan 7, 2026 $ 0.000168
+0.46%
$ 167,900 $ 4,876
Jan 6, 2026 $ 0.000171
+1.06%
$ -- $ 2,999
Jan 5, 2026 $ 0.000168
+2.21%
$ 168,194 $ 6,415
Jan 4, 2026 $ 0.000164
+0.09%
$ -- $ 1,463
Jan 3, 2026 $ 0.000163
+4.83%
$ 162,925 $ 7,332
Jan 1, 2026 $ 0.00015
+0.19%
$ -- $ 2,350
Dec 31, 2025 $ 0.000149
-1.70%
$ 149,327 $ 3,359
Dec 30, 2025 $ 0.000151
-78.74%
$ 151,386 $ 1,884
Dec 26, 2025 $ 0.00016
+0.12%
$ -- $ 1,908
Dec 22, 2025 $ 0.000152
+0.00%
$ -- $ 1,817
Dec 21, 2025 $ 0.000145
-5.71%
$ 144,742 $ 1,280
Dec 20, 2025 $ 0.000152
-7.19%
$ 152,923 $ 5,578
Dec 19, 2025 $ 0.000157
+4.23%
$ 156,850 $ 2,130
Dec 18, 2025 $ 0.00015
+2.49%
$ 150,740 $ 4,988
Dec 17, 2025 $ 0.000146
-0.91%
$ 146,473 $ 4,169
Dec 14, 2025 $ 0.000149
-1.88%
$ -- $ 1,720
Dec 13, 2025 $ 0.000154
-5.87%
$ 151,669 $ 3,178
Dec 3, 2025 $ 0.000178
+0.59%
$ 177,911 $ 1,190
Dec 2, 2025 $ 0.000177
-0.94%
$ 177,453 $ 4,228
Dec 1, 2025 $ 0.000179
+2.30%
$ 178,623 $ 5,299
Download