JuliaOS Historical Data

JOS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000393
-13.19%
$-- $49
May 2026 $0.0000596
+4.90%
$-- $7
Apr 2026 $0.0000607
-4.06%
$-- $2,117
Mar 2026 $0.0000716
-5.54%
$-- $1,754
Feb 2026 $0.0000823
-17.89%
$-- $4,874
Jan 2026 $0.000999
+569.00%
$-- $38,430
Dec 2025 $0.000149
-14.78%
$149,327 $42,728
Nov 2025 $0.000207
-66.09%
$-- $3.24 million
Oct 2025 $0.000613
-38.18%
$611,779 $8.3 million
Sep 2025 $0.00104
-41.93%
$988,234 $11.89 million
Aug 2025 $0.00147
-31.37%
$1.79 million $72.1 million
Jul 2025 $0.00213
-57.52%
$2.15 million $107.9 million
Jun 2025 $0.00599
-57.55%
$5.05 million $87.46 million
May 2025 $0.0172
+214.41%
$14.14 million $118.9 million
Apr 2025 $0.00546
-27.01%
$5.46 million $7.17 million
Download