JuliaOS Historical Data

JOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000716
-5.54%
$ -- $ 1,754
Feb 2026 $ 0.0000823
-17.89%
$ -- $ 4,874
Jan 2026 $ 0.000999
+569.00%
$ -- $ 38,430
Dec 2025 $ 0.000149
-14.78%
$ 149,327 $ 42,728
Nov 2025 $ 0.000207
-66.09%
$ -- $ 3.24 million
Oct 2025 $ 0.000613
-38.18%
$ 611,779 $ 8.3 million
Sep 2025 $ 0.00104
-41.93%
$ 988,234 $ 11.89 million
Aug 2025 $ 0.00147
-31.37%
$ 1.79 million $ 72.1 million
Jul 2025 $ 0.00213
-57.52%
$ 2.15 million $ 107.9 million
Jun 2025 $ 0.00599
-57.55%
$ 5.05 million $ 87.46 million
May 2025 $ 0.0172
+214.41%
$ 14.14 million $ 118.9 million
Apr 2025 $ 0.00546
-27.01%
$ 5.46 million $ 7.17 million
Download