JuliaOS Historical Data

JOS
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000422
+0.00%
$-- $0
Jun 1 $0.0000417
-7.93%
$-- $48
May 11 $0.0000596
+0.00%
$-- $0
May 4 $0.0000566
-0.42%
$-- $7
Apr 20 $0.0000607
+3.15%
$-- $617
Mar 30 $0.0000633
+0.00%
$-- $232
Mar 9 $0.0000716
-5.25%
$-- $1,462
Mar 2 $0.0000821
+8.29%
$-- $292
Feb 9 $0.0001
-75.00%
$82,312 $2,852
Feb 2 $0.0000801
-20.11%
$-- $1,671
Jan 26 $0.000999
+470.86%
$-- $104
Jan 19 $0.000136
-4.18%
$-- $1,613
Jan 12 $0.000699
+133.78%
$144,104 $2,333
Jan 5 $0.000265
+61.04%
$23,000 $18,221
Dec 29 $0.000163
-77.12%
$-- $14,925
Dec 22 $0.00016
+5.14%
$-- $3,725
Dec 15 $0.000152
+2.90%
$144,742 $16,864
Dec 8 $0.000154
-5.87%
$-- $3,178
Dec 1 $0.000178
+1.89%
$-- $10,717
Nov 24 $0.000207
-9.70%
$-- $18,241
Nov 17 $0.000196
-20.18%
$-- $834,555
Nov 10 $0.000261
-32.54%
$246,494 $859,502
Nov 3 $0.000381
-30.42%
$386,398 $838,612
Oct 27 $0.000535
-26.29%
$545,378 $808,349
Oct 20 $0.000814
-4.23%
$728,321 $1.11 million
Oct 13 $0.000705
-5.53%
$849,164 $1.6 million
Oct 6 $0.000744
-13.55%
$746,634 $2.33 million
Sep 29 $0.000944
+18.03%
$863,797 $2.43 million
Sep 22 $0.000931
-22.73%
$798,917 $2.29 million
Sep 15 $0.00122
-8.28%
$1.2 million $2.23 million
Sep 8 $0.00141
-6.01%
$1.33 million $3.01 million
Sep 1 $0.00137
-23.42%
$1.5 million $2.45 million
Aug 25 $0.00147
-12.65%
$1.79 million $9.57 million
Aug 18 $0.00167
-23.97%
$1.69 million $12.93 million
Aug 11 $0.0022
-19.67%
$2.2 million $19.49 million
Aug 4 $0.00209
+9.57%
$2.74 million $17.33 million
Jul 28 $0.00198
-26.93%
$1.91 million $17.74 million
Jul 21 $0.00269
-42.63%
$2.71 million $27.27 million
Jul 14 $0.00381
+11.93%
$4.69 million $29.97 million
Jul 7 $0.00361
-26.64%
$3.41 million $19.26 million
Jun 30 $0.00479
-19.82%
$4.93 million $11.16 million
Jun 23 $0.00535
+0.34%
$5.99 million $15.6 million
Jun 16 $0.00525
-45.22%
$5.34 million $16.52 million
Jun 9 $0.0087
-31.98%
$9.57 million $21.72 million
Jun 2 $0.0144
-13.49%
$12.79 million $19.83 million
May 26 $0.0166
+10.24%
$16.61 million $23.66 million
May 19 $0.0158
+55.77%
$15.08 million $24.46 million
May 12 $0.00871
-25.10%
$10.08 million $33.29 million
May 5 $0.0115
-4.13%
$11.32 million $25.17 million
Apr 28 $0.00929
+24.20%
$12.79 million $11.73 million
Download