JuliaOS Historical Data

JOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000181
+0.63%
$ 181,064 $ 5,252
Dec 2, 3 AM $ 0.000179
-0.53%
$ 178,951 $ 5,241
Dec 2, 2 AM $ 0.00018
+0.57%
$ 180,397 $ 5,181
Dec 2, 1 AM $ 0.00018
+0.25%
$ 179,838 $ 5,166
Dec 2, 12 AM $ 0.000179
-0.05%
$ 179,062 $ 5,223
Dec 1, 11 PM $ 0.000179
-0.10%
$ 178,623 $ 5,299
Dec 1, 10 PM $ 0.000178
+0.53%
$ 178,275 $ 5,312
Dec 1, 9 PM $ 0.000176
+0.85%
$ 176,311 $ 5,722
Dec 1, 8 PM $ 0.000175
+0.59%
$ 174,757 $ 5,645
Dec 1, 7 PM $ 0.000175
+0.00%
$ 174,612 $ 5,607
Nov 28, 11 AM $ 0.000207
+0.00%
$ 207,424 $ 2,633
Nov 28, 10 AM $ 0.000207
+0.23%
$ 207,263 $ 2,664
Nov 28, 9 AM $ 0.000207
+0.72%
$ 207,151 $ 4,342
Nov 28, 8 AM $ 0.000205
+0.94%
$ 204,720 $ 5,853
Nov 28, 7 AM $ 0.000203
-0.01%
$ 203,165 $ 5,746
Nov 28, 6 AM $ 0.000201
+3.35%
$ 201,350 $ 5,662
Nov 28, 5 AM $ 0.000195
+0.22%
$ 194,646 $ 4,559
Nov 28, 4 AM $ 0.000194
+0.21%
$ 194,069 $ 4,770
Nov 28, 3 AM $ 0.000194
+0.15%
$ 193,507 $ 4,757
Nov 28, 2 AM $ 0.000192
-0.04%
$ 192,416 $ 4,746
Nov 28, 1 AM $ 0.000193
-0.93%
$ 192,926 $ 4,769
Nov 28, 12 AM $ 0.000195
+0.06%
$ 194,934 $ 4,780
Nov 27, 11 PM $ 0.000195
+0.27%
$ 195,192 $ 4,782
Nov 27, 10 PM $ 0.000196
-0.12%
$ 196,108 $ 4,961
Nov 27, 9 PM $ 0.000197
-0.27%
$ 196,875 $ 5,172
Nov 27, 8 PM $ 0.000197
-0.46%
$ 196,612 $ 5,226
Nov 27, 7 PM $ 0.000197
-0.26%
$ 197,083 $ 5,194
Nov 27, 6 PM $ 0.000196
+0.52%
$ 196,486 $ 5,302
Nov 27, 5 PM $ 0.000198
+0.62%
$ 197,596 $ 5,083
Nov 27, 4 PM $ 0.000196
-0.32%
$ 196,201 $ 4,828
Nov 27, 3 PM $ 0.000196
+0.61%
$ 195,589 $ 4,766
Nov 27, 2 PM $ 0.000194
-0.58%
$ 194,035 $ 4,715
Nov 27, 1 PM $ 0.000194
+0.00%
$ 194,091 $ 4,694
Nov 25, 8 PM $ 0.000219
+0.00%
$ 219,293 $ 2,963
Nov 25, 5 PM $ 0.00022
+0.00%
$ 219,529 $ 3,184
Nov 25, 4 PM $ 0.000219
+0.64%
$ 219,018 $ 3,293
Nov 25, 3 PM $ 0.000216
-0.45%
$ 216,099 $ 9,185
Nov 25, 2 PM $ 0.00022
+0.50%
$ 220,460 $ 9,117
Nov 25, 1 PM $ 0.000221
+0.25%
$ 221,428 $ 9,215
Nov 25, 12 PM $ 0.000221
+0.07%
$ 221,441 $ 9,279
Nov 25, 11 AM $ 0.000221
-0.38%
$ 220,857 $ 9,343
Nov 25, 10 AM $ 0.000221
+0.59%
$ 221,242 $ 9,360
Nov 25, 9 AM $ 0.000219
-0.66%
$ 218,947 $ 9,307
Nov 25, 8 AM $ 0.000224
-0.30%
$ 224,045 $ 9,326
Nov 25, 7 AM $ 0.000226
-0.68%
$ 226,244 $ 8,913
Nov 25, 6 AM $ 0.000227
-0.58%
$ 227,288 $ 9,050
Nov 25, 5 AM $ 0.000227
-0.07%
$ 227,466 $ 9,064
Nov 25, 4 AM $ 0.000227
+0.83%
$ 227,290 $ 8,894
Nov 25, 3 AM $ 0.000227
-1.57%
$ 227,116 $ 8,616
Nov 25, 2 AM $ 0.000231
-0.51%
$ 230,536 $ 8,507