JuliaOS Historical Data

JOS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000232
-0.18%
$ 231,999 $ 8,304
Nov 25, 12 AM $ 0.000233
-0.78%
$ 232,806 $ 7,797
Nov 24, 11 PM $ 0.000234
+0.27%
$ 233,758 $ 7,737
Nov 24, 10 PM $ 0.000232
+0.94%
$ 232,090 $ 7,685
Nov 24, 9 PM $ 0.00023
+0.00%
$ 229,707 $ 7,201
Nov 23, 7 AM $ 0.0002
+0.00%
$ 200,299 $ 129,629
Nov 23, 6 AM $ 0.0002
-0.30%
$ 200,299 $ 129,483
Nov 23, 5 AM $ 0.000201
-0.05%
$ 200,906 $ 131,746
Nov 23, 4 AM $ 0.000202
+1.41%
$ 201,699 $ 132,400
Nov 23, 3 AM $ 0.0002
-0.25%
$ 199,791 $ 130,917
Nov 23, 2 AM $ 0.000201
+1.35%
$ 200,680 $ 130,433
Nov 23, 1 AM $ 0.000197
+0.46%
$ 198,199 $ 129,756
Nov 23, 12 AM $ 0.000196
+0.06%
$ 195,715 $ 130,021
Nov 22, 11 PM $ 0.000196
+0.04%
$ 196,479 $ 131,783
Nov 22, 10 PM $ 0.000196
+0.69%
$ 195,728 $ 132,279
Nov 22, 9 PM $ 0.000194
+0.41%
$ 194,294 $ 130,450
Nov 22, 8 PM $ 0.000194
-0.66%
$ 193,891 $ 132,419
Nov 22, 7 PM $ 0.000195
+0.14%
$ 194,690 $ 132,070
Nov 22, 6 PM $ 0.000195
+0.51%
$ 194,523 $ 131,094
Nov 22, 5 PM $ 0.000194
-0.71%
$ 193,917 $ 132,279
Nov 22, 4 PM $ 0.000195
+0.26%
$ 194,995 $ 132,958
Nov 22, 3 PM $ 0.000195
+1.18%
$ 195,379 $ 131,436
Nov 22, 2 PM $ 0.000193
+0.56%
$ 192,609 $ 130,951
Nov 22, 1 PM $ 0.000192
-2.92%
$ 192,121 $ 128,598
Nov 22, 12 PM $ 0.000199
+0.37%
$ 198,799 $ 128,833
Nov 22, 11 AM $ 0.000198
+1.40%
$ 198,067 $ 130,319
Nov 22, 10 AM $ 0.000197
-0.32%
$ 196,899 $ 131,809
Nov 22, 9 AM $ 0.000198
+1.10%
$ 198,104 $ 135,262
Nov 22, 8 AM $ 0.000196
-2.22%
$ 195,554 $ 134,241
Nov 22, 7 AM $ 0.000201
+0.65%
$ 200,799 $ 131,763
Nov 22, 6 AM $ 0.000199
+1.40%
$ 199,438 $ 132,095
Nov 22, 5 AM $ 0.000197
-1.11%
$ 196,889 $ 131,682
Nov 22, 4 AM $ 0.000198
+0.09%
$ 198,099 $ 131,893
Nov 22, 3 AM $ 0.000198
-1.19%
$ 198,120 $ 132,261
Nov 22, 2 AM $ 0.0002
-1.42%
$ 200,499 $ 131,263
Nov 22, 1 AM $ 0.000203
+0.10%
$ 203,288 $ 130,967
Nov 22, 12 AM $ 0.000203
-1.17%
$ 202,699 $ 129,889
Nov 21, 11 PM $ 0.000203
-3.61%
$ 203,199 $ 128,396
Nov 21, 10 PM $ 0.000211
-2.39%
$ 211,418 $ 128,388
Nov 21, 9 PM $ 0.000216
+1.27%
$ 216,599 $ 131,120
Nov 21, 8 PM $ 0.000213
+0.19%
$ 213,595 $ 129,045
Nov 21, 7 PM $ 0.000213
+0.99%
$ 212,499 $ 129,029
Nov 21, 6 PM $ 0.000211
-0.43%
$ 210,999 $ 127,337
Nov 21, 5 PM $ 0.000212
+1.00%
$ 212,000 $ 127,156
Nov 21, 4 PM $ 0.00021
+1.73%
$ 209,899 $ 128,634
Nov 21, 3 PM $ 0.000206
-2.22%
$ 205,739 $ 128,132
Nov 21, 2 PM $ 0.000211
+1.25%
$ 211,099 $ 127,848
Nov 21, 1 PM $ 0.00021
+1.17%
$ 209,799 $ 128,846
Nov 21, 12 PM $ 0.000208
+1.40%
$ 208,167 $ 127,475
Nov 21, 11 AM $ 0.000205
-1.02%
$ 205,599 $ 127,190