JuliaOS Historical Data

JOS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000207
-0.38%
$ 206,809 $ 126,392
Nov 21, 9 AM $ 0.000208
-2.07%
$ 208,299 $ 127,171
Nov 21, 8 AM $ 0.000211
+0.36%
$ 211,099 $ 129,337
Nov 21, 7 AM $ 0.00021
-3.07%
$ 210,057 $ 134,098
Nov 21, 6 AM $ 0.000216
-0.69%
$ 216,499 $ 136,629
Nov 21, 5 AM $ 0.000219
+0.36%
$ 218,991 $ 135,549
Nov 21, 4 AM $ 0.000218
-0.61%
$ 218,107 $ 137,266
Nov 21, 3 AM $ 0.000221
+1.35%
$ 220,620 $ 135,599
Nov 21, 2 AM $ 0.000219
-1.29%
$ 219,146 $ 140,320
Nov 21, 1 AM $ 0.000223
+0.65%
$ 222,699 $ 139,503
Nov 21, 12 AM $ 0.000221
+0.27%
$ 221,270 $ 140,382
Nov 20, 11 PM $ 0.00022
-2.31%
$ 221,199 $ 136,314
Nov 20, 10 PM $ 0.000225
+1.68%
$ 225,132 $ 139,134
Nov 20, 9 PM $ 0.000221
+0.55%
$ 221,997 $ 137,863
Nov 20, 8 PM $ 0.00022
-0.63%
$ 220,199 $ 139,220
Nov 20, 7 PM $ 0.000221
+0.91%
$ 219,206 $ 140,228
Nov 20, 6 PM $ 0.000218
-0.08%
$ 218,421 $ 141,766
Nov 20, 5 PM $ 0.000219
+0.49%
$ 218,999 $ 142,143
Nov 20, 4 PM $ 0.000219
-4.28%
$ 218,518 $ 143,814
Nov 20, 3 PM $ 0.000229
-0.96%
$ 230,116 $ 147,297
Nov 20, 2 PM $ 0.000231
+0.97%
$ 231,311 $ 145,988
Nov 20, 1 PM $ 0.00023
-0.43%
$ 230,352 $ 147,365
Nov 20, 12 PM $ 0.000231
-1.72%
$ 231,349 $ 149,364
Nov 20, 11 AM $ 0.000237
+0.13%
$ 236,599 $ 147,928
Nov 20, 10 AM $ 0.000236
+0.34%
$ 236,300 $ 148,899
Nov 20, 9 AM $ 0.000236
-1.69%
$ 235,599 $ 145,775
Nov 20, 8 AM $ 0.00024
-4.67%
$ 239,653 $ 147,249
Nov 20, 7 AM $ 0.000253
+0.62%
$ 252,499 $ 142,959
Nov 20, 6 AM $ 0.00025
-1.52%
$ 250,399 $ 140,071
Nov 20, 5 AM $ 0.000252
-0.58%
$ 252,222 $ 140,042
Nov 20, 4 AM $ 0.000253
+0.32%
$ 252,299 $ 140,434
Nov 20, 3 AM $ 0.000251
-0.08%
$ 251,019 $ 141,079
Nov 20, 2 AM $ 0.000252
+3.05%
$ 251,605 $ 139,665
Nov 20, 1 AM $ 0.000244
+0.89%
$ 244,350 $ 140,104
Nov 20, 12 AM $ 0.000241
-0.28%
$ 241,022 $ 141,967
Nov 19, 11 PM $ 0.000241
+0.13%
$ 241,299 $ 143,526
Nov 19, 10 PM $ 0.000241
+0.74%
$ 241,095 $ 143,237
Nov 19, 9 PM $ 0.00024
+2.21%
$ 240,213 $ 142,411
Nov 19, 8 PM $ 0.000236
+1.21%
$ 235,710 $ 143,368
Nov 19, 7 PM $ 0.000233
+0.47%
$ 232,890 $ 142,590
Nov 19, 6 PM $ 0.000232
-0.40%
$ 231,796 $ 141,613
Nov 19, 5 PM $ 0.000233
-1.40%
$ 233,297 $ 140,831
Nov 19, 4 PM $ 0.000236
-1.18%
$ 236,199 $ 140,429
Nov 19, 3 PM $ 0.000238
-7.61%
$ 238,344 $ 139,766
Nov 19, 2 PM $ 0.000257
-2.13%
$ 256,999 $ 142,315
Nov 19, 1 PM $ 0.000262
-0.71%
$ 262,399 $ 138,167
Nov 19, 12 PM $ 0.000265
+0.03%
$ 265,067 $ 136,589
Nov 19, 11 AM $ 0.000265
-0.53%
$ 265,372 $ 137,508
Nov 19, 10 AM $ 0.000267
+0.29%
$ 266,775 $ 133,745
Nov 19, 9 AM $ 0.000266
-0.59%
$ 264,714 $ 133,389