JuliaOS Historical Data

JOS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000268
-0.77%
$ 267,770 $ 131,483
Nov 19, 7 AM $ 0.00027
+0.75%
$ 270,246 $ 132,802
Nov 19, 6 AM $ 0.000266
+0.81%
$ 266,232 $ 135,106
Nov 19, 5 AM $ 0.000263
-0.83%
$ 263,086 $ 133,735
Nov 19, 4 AM $ 0.000266
+0.07%
$ 265,880 $ 134,560
Nov 19, 3 AM $ 0.000266
-1.62%
$ 265,699 $ 134,721
Nov 19, 2 AM $ 0.00027
+1.42%
$ 270,462 $ 132,265
Nov 19, 1 AM $ 0.000266
-1.16%
$ 266,492 $ 134,189
Nov 19, 12 AM $ 0.000269
+0.20%
$ 268,555 $ 133,343
Nov 18, 11 PM $ 0.000269
-0.09%
$ 268,606 $ 134,589
Nov 18, 10 PM $ 0.000269
+1.26%
$ 268,842 $ 134,153
Nov 18, 9 PM $ 0.000266
-4.67%
$ 265,699 $ 132,612
Nov 18, 8 PM $ 0.000279
+0.15%
$ 278,510 $ 131,790
Nov 18, 7 PM $ 0.000277
+2.24%
$ 276,643 $ 131,824
Nov 18, 6 PM $ 0.000272
+4.27%
$ 271,630 $ 133,672
Nov 18, 5 PM $ 0.000261
-0.65%
$ 260,799 $ 134,649
Nov 18, 4 PM $ 0.000263
+1.46%
$ 261,541 $ 132,587
Nov 18, 3 PM $ 0.00026
+1.55%
$ 260,181 $ 131,999
Nov 18, 2 PM $ 0.000257
+0.94%
$ 257,399 $ 136,619
Nov 18, 1 PM $ 0.000255
-0.27%
$ 255,199 $ 138,444
Nov 18, 12 PM $ 0.000256
+0.69%
$ 256,299 $ 137,709
Nov 18, 11 AM $ 0.000255
+1.48%
$ 255,296 $ 138,568
Nov 18, 10 AM $ 0.00025
-0.32%
$ 250,129 $ 144,022
Nov 18, 9 AM $ 0.00025
+0.88%
$ 250,380 $ 147,747
Nov 18, 8 AM $ 0.000248
+3.32%
$ 248,382 $ 148,834
Nov 18, 7 AM $ 0.00024
+0.43%
$ 239,842 $ 148,718
Nov 18, 6 AM $ 0.000239
+0.36%
$ 239,006 $ 148,686
Nov 18, 5 AM $ 0.000239
+0.84%
$ 239,475 $ 150,376
Nov 18, 4 AM $ 0.000237
+0.32%
$ 236,882 $ 147,644
Nov 18, 3 AM $ 0.000236
+1.87%
$ 236,124 $ 149,554
Nov 18, 2 AM $ 0.000233
+1.20%
$ 233,053 $ 157,486
Nov 18, 1 AM $ 0.000231
+1.06%
$ 231,178 $ 154,450
Nov 18, 12 AM $ 0.000229
-1.10%
$ 228,752 $ 156,549
Nov 17, 11 PM $ 0.000232
-0.56%
$ 231,088 $ 157,074
Nov 17, 10 PM $ 0.000233
+1.00%
$ 232,869 $ 156,747
Nov 17, 9 PM $ 0.000231
-0.04%
$ 230,834 $ 158,322
Nov 17, 8 PM $ 0.00023
-1.56%
$ 230,483 $ 159,878
Nov 17, 7 PM $ 0.000235
-0.78%
$ 234,963 $ 159,979
Nov 17, 6 PM $ 0.000239
-0.90%
$ 239,280 $ 161,710
Nov 17, 5 PM $ 0.000241
-1.97%
$ 240,965 $ 162,753
Nov 17, 4 PM $ 0.000246
-0.86%
$ 245,605 $ 164,047
Nov 17, 3 PM $ 0.000248
-2.60%
$ 248,289 $ 164,519
Nov 17, 2 PM $ 0.000256
-0.06%
$ 256,455 $ 164,717
Nov 17, 10 AM $ 0.000304
+0.00%
$ 304,489 $ 154,192
Nov 17, 9 AM $ 0.000304
+2.38%
$ 304,489 $ 154,691
Nov 17, 8 AM $ 0.000297
-0.38%
$ 297,404 $ 155,403
Nov 17, 7 AM $ 0.000299
+2.20%
$ 298,550 $ 156,429
Nov 17, 6 AM $ 0.000293
-3.02%
$ 292,682 $ 160,168
Nov 17, 5 AM $ 0.000302
+2.41%
$ 301,798 $ 159,468
Nov 17, 4 AM $ 0.000295
+0.08%
$ 294,698 $ 162,923