JuliaOS Historical Data

JOS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000276
+11.52%
$ 275,799 $ 155,204
Nov 17, 2 AM $ 0.000248
+0.17%
$ 247,799 $ 153,382
Nov 17, 1 AM $ 0.000248
-0.29%
$ 248,077 $ 152,029
Nov 17, 12 AM $ 0.000249
+1.46%
$ 248,399 $ 149,248
Nov 16, 11 PM $ 0.000246
+0.97%
$ 246,494 $ 150,687
Nov 16, 10 PM $ 0.000245
+0.38%
$ 244,919 $ 151,626
Nov 16, 9 PM $ 0.000242
-0.13%
$ 242,418 $ 153,531
Nov 16, 8 PM $ 0.000244
-0.72%
$ 244,304 $ 152,653
Nov 16, 7 PM $ 0.000246
+1.32%
$ 245,692 $ 152,938
Nov 16, 6 PM $ 0.000242
-0.72%
$ 242,304 $ 152,325
Nov 16, 5 PM $ 0.000241
-0.49%
$ 241,413 $ 149,288
Nov 16, 4 PM $ 0.000243
-1.38%
$ 243,491 $ 149,922
Nov 16, 3 PM $ 0.000247
-1.91%
$ 246,900 $ 151,683
Nov 16, 2 PM $ 0.000252
+0.85%
$ 251,605 $ 149,104
Nov 16, 1 PM $ 0.000249
-0.76%
$ 248,998 $ 152,578
Nov 16, 12 PM $ 0.000251
-0.14%
$ 251,198 $ 155,586
Nov 16, 11 AM $ 0.000252
-1.78%
$ 252,040 $ 156,810
Nov 16, 10 AM $ 0.000257
+0.42%
$ 257,183 $ 159,348
Nov 16, 9 AM $ 0.000256
+0.59%
$ 255,533 $ 159,572
Nov 16, 8 AM $ 0.000254
-0.22%
$ 254,223 $ 161,704
Nov 16, 7 AM $ 0.000267
-0.49%
$ 267,488 $ 4,619
Nov 16, 6 AM $ 0.000269
+0.34%
$ 269,385 $ 156,089
Nov 16, 5 AM $ 0.000268
+0.06%
$ 267,799 $ 155,277
Nov 16, 4 AM $ 0.000266
+0.04%
$ 266,081 $ 152,550
Nov 16, 3 AM $ 0.000266
+0.09%
$ 265,889 $ 154,855
Nov 16, 2 AM $ 0.000265
+1.79%
$ 265,075 $ 154,839
Nov 16, 1 AM $ 0.000261
-0.61%
$ 260,599 $ 153,790
Nov 16, 12 AM $ 0.000263
+0.72%
$ 263,469 $ 153,874
Nov 15, 11 PM $ 0.000262
+0.18%
$ 262,663 $ 150,155
Nov 15, 10 PM $ 0.000261
+0.12%
$ 261,399 $ 149,485
Nov 15, 9 PM $ 0.000261
-2.03%
$ 261,095 $ 146,587
Nov 15, 8 PM $ 0.000267
-1.41%
$ 266,782 $ 145,179
Nov 15, 7 PM $ 0.000271
-0.01%
$ 271,187 $ 143,318
Nov 15, 6 PM $ 0.00027
-0.69%
$ 270,438 $ 140,576
Nov 15, 5 PM $ 0.000272
+0.77%
$ 272,327 $ 139,054
Nov 15, 4 PM $ 0.000271
+0.31%
$ 270,749 $ 137,177
Nov 15, 3 PM $ 0.000271
+0.16%
$ 270,557 $ 139,282
Nov 15, 2 PM $ 0.000268
-0.34%
$ 268,472 $ 143,556
Nov 15, 1 PM $ 0.000254
+0.23%
$ 253,610 $ 138,864
Nov 15, 12 PM $ 0.000253
+1.20%
$ 253,024 $ 137,891
Nov 15, 11 AM $ 0.00025
-0.48%
$ 250,133 $ 136,828
Nov 15, 10 AM $ 0.000251
-0.08%
$ 251,330 $ 132,881
Nov 15, 9 AM $ 0.000252
+0.52%
$ 251,623 $ 131,101
Nov 15, 8 AM $ 0.00025
-0.84%
$ 250,327 $ 124,833
Nov 15, 7 AM $ 0.000253
-0.42%
$ 253,531 $ 125,041
Nov 15, 6 AM $ 0.000253
+0.07%
$ 253,233 $ 127,721
Nov 15, 5 AM $ 0.000253
-0.64%
$ 253,149 $ 129,266
Nov 15, 4 AM $ 0.000255
-0.54%
$ 255,402 $ 131,767
Nov 15, 3 AM $ 0.000257
+0.12%
$ 256,780 $ 132,244
Nov 15, 2 AM $ 0.000255
+0.35%
$ 255,212 $ 130,631