JuliaOS Historical Data

JOS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000254
+1.61%
$ 254,320 $ 134,744
Nov 15, 12 AM $ 0.000249
+1.28%
$ 249,426 $ 136,290
Nov 14, 11 PM $ 0.000246
-1.76%
$ 245,936 $ 136,614
Nov 14, 10 PM $ 0.000251
+0.03%
$ 250,705 $ 137,360
Nov 14, 9 PM $ 0.000251
-1.04%
$ 250,632 $ 142,549
Nov 14, 8 PM $ 0.000253
-1.59%
$ 253,555 $ 140,794
Nov 14, 7 PM $ 0.000259
+1.85%
$ 258,701 $ 140,948
Nov 14, 6 PM $ 0.000254
-0.33%
$ 253,904 $ 139,957
Nov 14, 5 PM $ 0.000254
-1.38%
$ 253,689 $ 141,925
Nov 14, 4 PM $ 0.000258
+0.41%
$ 257,417 $ 140,237
Nov 14, 3 PM $ 0.000257
+0.69%
$ 256,689 $ 133,042
Nov 14, 2 PM $ 0.000255
+2.58%
$ 254,799 $ 128,558
Nov 14, 1 PM $ 0.000248
+0.64%
$ 248,393 $ 131,980
Nov 14, 12 PM $ 0.000247
-1.00%
$ 247,010 $ 130,378
Nov 14, 11 AM $ 0.00025
-0.19%
$ 250,265 $ 129,996
Nov 14, 10 AM $ 0.000251
+1.02%
$ 250,610 $ 133,293
Nov 14, 9 AM $ 0.000249
-0.81%
$ 249,118 $ 134,037
Nov 14, 8 AM $ 0.00025
-4.62%
$ 250,218 $ 137,702
Nov 14, 7 AM $ 0.000262
-1.62%
$ 261,656 $ 137,231
Nov 14, 6 AM $ 0.00026
-1.34%
$ 260,375 $ 137,632
Nov 14, 5 AM $ 0.000264
+0.85%
$ 263,103 $ 135,419
Nov 14, 4 AM $ 0.000261
-1.73%
$ 261,034 $ 130,282
Nov 14, 3 AM $ 0.000266
+0.45%
$ 264,365 $ 131,349
Nov 14, 2 AM $ 0.000264
+0.46%
$ 264,440 $ 131,722
Nov 14, 1 AM $ 0.000263
+0.25%
$ 261,968 $ 131,367
Nov 14, 12 AM $ 0.000262
-0.43%
$ 261,630 $ 129,361
Nov 13, 11 PM $ 0.000262
-5.68%
$ 262,016 $ 130,238
Nov 13, 10 PM $ 0.000276
+1.87%
$ 276,380 $ 129,131
Nov 13, 9 PM $ 0.000271
-0.48%
$ 271,296 $ 125,993
Nov 13, 8 PM $ 0.000273
-0.06%
$ 273,081 $ 129,360
Nov 13, 7 PM $ 0.000275
-2.78%
$ 275,231 $ 129,659
Nov 13, 6 PM $ 0.000283
-1.69%
$ 283,555 $ 133,081
Nov 13, 5 PM $ 0.000288
-3.85%
$ 288,262 $ 133,844
Nov 13, 4 PM $ 0.0003
-0.15%
$ 299,927 $ 136,012
Nov 13, 3 PM $ 0.0003
-0.97%
$ 300,005 $ 138,336
Nov 13, 2 PM $ 0.000303
-6.46%
$ 302,555 $ 140,851
Nov 13, 1 PM $ 0.000323
-0.98%
$ 323,449 $ 139,520
Nov 13, 10 AM $ 0.000306
-0.01%
$ 305,823 $ 141,265
Nov 13, 9 AM $ 0.000305
-0.98%
$ 304,983 $ 140,797
Nov 13, 8 AM $ 0.000308
+0.35%
$ 308,095 $ 142,442
Nov 13, 7 AM $ 0.000308
-0.98%
$ 307,773 $ 142,296
Nov 13, 6 AM $ 0.000311
-0.90%
$ 311,004 $ 140,528
Nov 13, 5 AM $ 0.000314
+1.26%
$ 313,824 $ 141,971
Nov 13, 4 AM $ 0.00031
-0.10%
$ 308,461 $ 143,501
Nov 13, 3 AM $ 0.000311
+0.77%
$ 310,804 $ 142,870
Nov 13, 2 AM $ 0.000308
+0.36%
$ 307,548 $ 144,603
Nov 13, 1 AM $ 0.000307
+0.33%
$ 307,497 $ 143,164
Nov 13, 12 AM $ 0.000307
+0.01%
$ 306,596 $ 144,609
Nov 12, 11 PM $ 0.000307
-0.30%
$ 307,057 $ 146,065
Nov 12, 10 PM $ 0.000308
-1.04%
$ 308,565 $ 144,340