JuliaOS Historical Data

JOS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000312
-0.93%
$ 311,862 $ 145,083
Nov 12, 8 PM $ 0.000315
+1.02%
$ 315,320 $ 143,074
Nov 12, 7 PM $ 0.000311
-0.55%
$ 310,649 $ 144,715
Nov 12, 6 PM $ 0.000315
-0.18%
$ 314,860 $ 144,010
Nov 12, 5 PM $ 0.000316
+1.51%
$ 315,899 $ 146,183
Nov 12, 4 PM $ 0.000311
-0.10%
$ 311,120 $ 147,911
Nov 12, 3 PM $ 0.000312
-3.20%
$ 311,416 $ 152,729
Nov 12, 2 PM $ 0.000322
-2.29%
$ 322,338 $ 149,376
Nov 12, 1 PM $ 0.000333
-0.02%
$ 333,417 $ 148,082
Nov 12, 12 PM $ 0.000334
+1.17%
$ 334,446 $ 148,100
Nov 12, 11 AM $ 0.000331
-0.15%
$ 331,071 $ 149,531
Nov 12, 10 AM $ 0.000332
+1.10%
$ 331,655 $ 150,134
Nov 12, 9 AM $ 0.000329
+0.88%
$ 328,729 $ 152,540
Nov 12, 8 AM $ 0.000326
+1.24%
$ 325,666 $ 151,206
Nov 12, 7 AM $ 0.000321
-0.57%
$ 321,393 $ 151,553
Nov 12, 6 AM $ 0.000323
+1.06%
$ 322,843 $ 153,895
Nov 12, 5 AM $ 0.00032
+0.00%
$ 319,809 $ 151,299
Nov 12, 4 AM $ 0.00032
+1.12%
$ 319,890 $ 153,259
Nov 12, 3 AM $ 0.000316
+0.31%
$ 316,407 $ 152,338
Nov 12, 2 AM $ 0.000315
-1.15%
$ 315,354 $ 150,579
Nov 12, 1 AM $ 0.000318
+1.05%
$ 317,720 $ 151,217
Nov 12, 12 AM $ 0.000314
+0.39%
$ 314,147 $ 151,018
Nov 11, 11 PM $ 0.000311
-1.82%
$ 311,404 $ 151,386
Nov 11, 10 PM $ 0.000319
-1.55%
$ 324,349 $ 152,344
Nov 11, 9 PM $ 0.000324
-0.35%
$ 323,896 $ 152,226
Nov 11, 8 PM $ 0.000326
-0.53%
$ 325,880 $ 154,665
Nov 11, 7 PM $ 0.000328
+0.84%
$ 328,103 $ 151,942
Nov 11, 6 PM $ 0.000326
-4.32%
$ 326,128 $ 151,525
Nov 11, 5 PM $ 0.00034
+0.43%
$ 340,256 $ 146,920
Nov 11, 4 PM $ 0.000339
-0.55%
$ 338,712 $ 146,723
Nov 11, 3 PM $ 0.000342
-1.03%
$ 341,845 $ 144,359
Nov 11, 2 PM $ 0.000346
+1.15%
$ 346,263 $ 149,416
Nov 11, 1 PM $ 0.000343
-0.33%
$ 341,827 $ 151,124
Nov 11, 12 PM $ 0.000343
-0.06%
$ 343,070 $ 151,121
Nov 11, 11 AM $ 0.000343
-0.67%
$ 343,797 $ 149,020
Nov 11, 10 AM $ 0.000345
-0.12%
$ 344,908 $ 150,223
Nov 11, 9 AM $ 0.000347
-1.74%
$ 346,686 $ 147,082
Nov 11, 8 AM $ 0.000353
+0.21%
$ 353,223 $ 146,962
Nov 11, 7 AM $ 0.000352
-4.69%
$ 352,498 $ 147,196
Nov 11, 6 AM $ 0.00037
-0.29%
$ 368,982 $ 146,690
Nov 11, 5 AM $ 0.000373
-1.14%
$ 373,033 $ 146,982
Nov 11, 4 AM $ 0.000378
-1.41%
$ 378,212 $ 144,588
Nov 11, 3 AM $ 0.000384
-1.99%
$ 383,820 $ 145,743
Nov 11, 2 AM $ 0.000391
+1.94%
$ 391,435 $ 147,800
Nov 11, 1 AM $ 0.000385
+0.41%
$ 384,737 $ 149,555
Nov 11, 12 AM $ 0.000382
-0.32%
$ 381,609 $ 149,872
Nov 10, 11 PM $ 0.000383
+0.17%
$ 382,542 $ 147,800
Nov 10, 10 PM $ 0.000382
-0.27%
$ 381,536 $ 149,386
Nov 10, 9 PM $ 0.000383
-1.47%
$ 382,735 $ 148,143
Nov 10, 8 PM $ 0.000387
+0.06%
$ 388,125 $ 148,228