JuliaOS Historical Data

JOS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000387
+0.58%
$ 386,689 $ 150,502
Nov 10, 6 PM $ 0.000386
-0.82%
$ 386,716 $ 149,660
Nov 10, 5 PM $ 0.000389
+1.36%
$ 387,372 $ 151,969
Nov 10, 4 PM $ 0.000386
+0.13%
$ 385,976 $ 152,988
Nov 10, 3 PM $ 0.000385
-0.41%
$ 384,185 $ 151,007
Nov 10, 2 PM $ 0.000387
-2.03%
$ 387,134 $ 147,681
Nov 10, 1 PM $ 0.000396
+1.32%
$ 395,924 $ 147,090
Nov 10, 12 PM $ 0.00039
+0.02%
$ 390,298 $ 145,355
Nov 10, 11 AM $ 0.000391
+0.32%
$ 391,190 $ 145,940
Nov 10, 10 AM $ 0.000389
-0.85%
$ 389,372 $ 145,577
Nov 10, 9 AM $ 0.000373
+0.67%
$ 373,441 $ 6,386
Nov 10, 8 AM $ 0.00037
-2.45%
$ 370,485 $ 148,042
Nov 10, 7 AM $ 0.00038
-2.92%
$ 379,972 $ 147,721
Nov 10, 6 AM $ 0.000391
-2.46%
$ 391,414 $ 144,725
Nov 10, 5 AM $ 0.0004
-0.64%
$ 400,206 $ 143,781
Nov 10, 4 AM $ 0.000402
+0.71%
$ 401,603 $ 144,816
Nov 10, 3 AM $ 0.000396
+0.34%
$ 396,414 $ 143,818
Nov 10, 2 AM $ 0.000395
+0.12%
$ 394,680 $ 142,759
Nov 10, 1 AM $ 0.000394
-0.05%
$ 394,198 $ 143,118
Nov 10, 12 AM $ 0.000394
+1.79%
$ 394,403 $ 142,019
Nov 9, 11 PM $ 0.000386
-0.92%
$ 386,398 $ 144,119
Nov 9, 10 PM $ 0.000388
+0.78%
$ 388,198 $ 143,209
Nov 9, 9 PM $ 0.000384
+0.13%
$ 384,395 $ 142,474
Nov 9, 8 PM $ 0.000384
-0.06%
$ 383,898 $ 139,401
Nov 9, 7 PM $ 0.000384
+1.25%
$ 383,947 $ 137,428
Nov 9, 6 PM $ 0.000378
+0.80%
$ 378,397 $ 136,201
Nov 9, 5 PM $ 0.000375
-1.10%
$ 374,998 $ 134,465
Nov 9, 4 PM $ 0.000377
-0.66%
$ 376,703 $ 134,195
Nov 9, 3 PM $ 0.00038
+1.82%
$ 379,898 $ 136,069
Nov 9, 2 PM $ 0.000374
+0.41%
$ 373,611 $ 136,259
Nov 9, 1 PM $ 0.000372
+0.92%
$ 372,104 $ 136,904
Nov 9, 12 PM $ 0.000369
-0.05%
$ 369,114 $ 140,335
Nov 9, 11 AM $ 0.000369
+0.76%
$ 369,305 $ 141,332
Nov 9, 10 AM $ 0.000367
-1.39%
$ 366,630 $ 142,853
Nov 9, 9 AM $ 0.000371
-0.43%
$ 371,495 $ 141,559
Nov 9, 8 AM $ 0.000373
-0.80%
$ 373,193 $ 140,775
Nov 9, 7 AM $ 0.000376
-0.08%
$ 376,098 $ 140,994
Nov 9, 6 AM $ 0.000376
+0.42%
$ 376,387 $ 141,266
Nov 9, 5 AM $ 0.000374
+0.38%
$ 374,404 $ 142,542
Nov 9, 4 AM $ 0.000373
+0.13%
$ 372,998 $ 143,851
Nov 9, 3 AM $ 0.000373
+0.40%
$ 372,898 $ 143,281
Nov 9, 2 AM $ 0.000371
-1.17%
$ 371,413 $ 141,495
Nov 9, 1 AM $ 0.000376
+0.27%
$ 375,807 $ 138,262
Nov 9, 12 AM $ 0.000375
-1.14%
$ 375,429 $ 139,587
Nov 8, 11 PM $ 0.000381
+0.16%
$ 380,505 $ 138,608
Nov 8, 10 PM $ 0.00038
-0.26%
$ 379,817 $ 138,091
Nov 8, 9 PM $ 0.000381
+0.34%
$ 381,388 $ 138,224
Nov 8, 8 PM $ 0.000379
-0.15%
$ 379,297 $ 141,355
Nov 8, 7 PM $ 0.000381
+0.20%
$ 380,562 $ 145,558
Nov 8, 6 PM $ 0.00038
-0.26%
$ 379,802 $ 147,421